|
Closing price on 9/28/2021
|
|
| Open |
16.50 |
| High |
16.90 |
| Low |
16.50 |
| Volume |
1,400 |
| Split-adjusted Price |
14.73 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2021
|
+0.10 / +0.60%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.50
|
14.73
|
1,400
|
|
|
9/27/2021
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
14.64
|
1,800
|
|
|
9/24/2021
|
-0.40 / -2.31%
|
17.00
|
17.20
|
16.90
|
16.90
|
16.91
|
14.73
|
6,800
|
|
|
9/23/2021
|
+1.00 / +6.13%
|
16.50
|
17.40
|
16.50
|
17.30
|
16.71
|
15.07
|
30,400
|
|
|
9/22/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.20
|
0
|
|
|
9/21/2021
|
-0.30 / -1.81%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.20
|
200
|
|
|
9/20/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.46
|
0
|
|
|
9/17/2021
|
+0.50 / +3.11%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.67
|
14.46
|
300
|
|
|
9/16/2021
|
+0.10 / +0.63%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.25
|
14.03
|
800
|
|
|
9/15/2021
|
-0.80 / -4.76%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
13.94
|
2,000
|
|
|
9/14/2021
|
+0.40 / +2.44%
|
16.60
|
16.80
|
16.30
|
16.80
|
16.62
|
14.64
|
13,000
|
|
|
9/13/2021
|
+0.30 / +1.86%
|
16.80
|
16.80
|
16.10
|
16.40
|
16.25
|
14.29
|
800
|
|
|
9/10/2021
|
-0.40 / -2.42%
|
16.00
|
16.40
|
16.00
|
16.10
|
16.00
|
14.03
|
3,500
|
|
|
9/9/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.10
|
16.50
|
16.67
|
14.38
|
2,400
|
|
|
9/8/2021
|
+0.30 / +1.85%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.80
|
14.38
|
700
|
|
|
9/7/2021
|
-0.30 / -1.82%
|
16.50
|
16.50
|
16.00
|
16.20
|
16.00
|
14.12
|
4,500
|
|
|
9/6/2021
|
+0.10 / +0.61%
|
16.80
|
16.80
|
16.20
|
16.50
|
16.36
|
14.38
|
1,100
|
|
|
9/1/2021
|
+0.10 / +0.61%
|
16.20
|
16.40
|
16.00
|
16.40
|
16.02
|
14.29
|
9,800
|
|
|
8/31/2021
|
-0.20 / -1.21%
|
16.00
|
16.40
|
16.00
|
16.30
|
16.05
|
14.20
|
4,300
|
|
|
8/30/2021
|
+0.30 / +1.85%
|
17.00
|
17.00
|
16.00
|
16.50
|
16.11
|
14.38
|
1,800
|
|
|
8/27/2021
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.13
|
14.12
|
3,100
|
|
|
8/26/2021
|
-0.50 / -3.03%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
13.94
|
2,500
|
|
|
8/25/2021
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.25
|
14.38
|
3,200
|
|
|
8/24/2021
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.70
|
16.10
|
16.10
|
14.03
|
5,900
|
|
|
8/23/2021
|
-0.30 / -1.81%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.30
|
14.20
|
3,300
|
|
|
8/20/2021
|
-0.10 / -0.60%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.20
|
14.46
|
6,800
|
|
|
8/19/2021
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.30
|
16.70
|
16.52
|
14.55
|
8,900
|
|
|
8/18/2021
|
+0.20 / +1.21%
|
16.10
|
16.70
|
16.10
|
16.70
|
16.67
|
14.55
|
900
|
|
|
8/17/2021
|
-0.40 / -2.37%
|
16.90
|
17.10
|
16.50
|
16.50
|
16.59
|
14.38
|
4,400
|
|
|
8/16/2021
|
+0.40 / +2.42%
|
17.50
|
17.50
|
16.50
|
16.90
|
16.76
|
14.73
|
3,400
|
|
|