|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2025
|
+1.70/+9.50%
|
17.70
|
19.60
|
17.70
|
19.60
|
19.28
|
19.60
|
102,400
|
|
|
2/19/2025
|
-0.10/-0.56%
|
17.70
|
18.00
|
17.70
|
17.90
|
17.76
|
17.90
|
16,100
|
|
|
2/18/2025
|
0.00 / 0.00%
|
17.70
|
18.00
|
17.70
|
18.00
|
17.76
|
18.00
|
8,800
|
|
|
2/17/2025
|
+0.70/+4.05%
|
17.30
|
18.00
|
17.30
|
18.00
|
17.42
|
18.00
|
9,500
|
|
|
2/14/2025
|
+0.30/+1.76%
|
17.40
|
17.40
|
17.00
|
17.30
|
17.30
|
17.30
|
8,500
|
|
|
2/13/2025
|
-0.50/-2.86%
|
17.30
|
17.40
|
17.00
|
17.00
|
17.29
|
17.00
|
5,200
|
|
|
2/12/2025
|
+0.60/+3.55%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.31
|
17.50
|
7,700
|
|
|
2/11/2025
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
16.90
|
17.01
|
16.90
|
3,500
|
|
|
2/10/2025
|
+0.10/+0.60%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
16.90
|
15,600
|
|
|
2/7/2025
|
-0.20/-1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.89
|
16.80
|
10,800
|
|
|
2/6/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,900
|
|
|
2/5/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
500
|
|
|
2/4/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.20
|
17.00
|
16.99
|
17.00
|
5,800
|
|
|
2/3/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
1/24/2025
|
-0.10/-0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5,100
|
|
|
1/23/2025
|
+0.20/+1.18%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4,600
|
|
|
1/22/2025
|
-0.20/-1.17%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4,600
|
|
|
1/21/2025
|
+0.10/+0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3,900
|
|
|
1/20/2025
|
+0.30/+1.80%
|
16.80
|
17.00
|
16.30
|
17.00
|
16.90
|
17.00
|
4,700
|
|
|
1/17/2025
|
+0.10/+0.60%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.58
|
16.70
|
7,000
|
|
|