|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
0.00 / 0.00%
|
16.40
|
17.10
|
16.40
|
17.10
|
16.49
|
17.10
|
800
|
|
|
1/8/2025
|
+0.10/+0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.07
|
17.10
|
300
|
|
|
1/7/2025
|
+0.20/+1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,200
|
|
|
1/6/2025
|
-0.20/-1.18%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.87
|
16.80
|
6,100
|
|
|
1/3/2025
|
+0.50/+3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3,100
|
|
|
1/2/2025
|
-0.90/-5.17%
|
17.20
|
17.20
|
16.50
|
16.50
|
17.18
|
16.50
|
5,100
|
|
|
12/31/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
12/30/2024
|
0.00 / 0.00%
|
17.00
|
17.40
|
16.30
|
17.40
|
16.89
|
17.40
|
5,900
|
|
|
12/27/2024
|
+0.30/+1.75%
|
17.00
|
17.40
|
16.50
|
17.40
|
16.70
|
17.40
|
119,000
|
|
|
12/26/2024
|
-0.20/-1.16%
|
17.70
|
17.70
|
17.10
|
17.10
|
17.61
|
17.10
|
4,400
|
|
|
12/25/2024
|
+0.40/+2.37%
|
16.90
|
17.30
|
16.90
|
17.30
|
17.00
|
17.30
|
2,800
|
|
|
12/24/2024
|
-0.10/-0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
12/23/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5,200
|
|
|
12/20/2024
|
-0.50/-2.86%
|
17.20
|
17.30
|
17.00
|
17.00
|
17.28
|
17.00
|
4,400
|
|
|
12/19/2024
|
+0.30/+1.74%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.48
|
17.50
|
2,500
|
|
|
12/18/2024
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.00
|
17.20
|
16.28
|
17.20
|
7,500
|
|
|
12/17/2024
|
-0.20/-1.15%
|
17.90
|
17.90
|
17.10
|
17.20
|
17.76
|
17.20
|
5,700
|
|
|
12/16/2024
|
-0.20/-1.14%
|
18.40
|
18.40
|
17.40
|
17.40
|
18.36
|
17.40
|
3,500
|
|
|
12/13/2024
|
+0.80/+4.76%
|
17.00
|
17.60
|
16.80
|
17.60
|
16.93
|
17.60
|
2,300
|
|
|
12/12/2024
|
-0.20/-1.18%
|
17.90
|
18.10
|
16.80
|
16.80
|
17.96
|
16.80
|
5,900
|
|
|