|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7,400
|
|
|
1/23/2026
|
+0.50/+3.23%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.91
|
16.00
|
11,200
|
|
|
1/22/2026
|
-0.60/-3.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
200
|
|
|
1/21/2026
|
+0.10/+0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
300
|
|
|
1/20/2026
|
+0.10/+0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.96
|
16.00
|
12,600
|
|
|
1/19/2026
|
-0.10/-0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5,700
|
|
|
1/16/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6,800
|
|
|
1/15/2026
|
+0.30/+1.91%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.10
|
16.00
|
4,900
|
|
|
1/14/2026
|
-0.30/-1.88%
|
15.30
|
16.10
|
15.30
|
15.70
|
15.56
|
15.70
|
1,900
|
|
|
1/13/2026
|
+0.10/+0.63%
|
15.90
|
16.00
|
15.00
|
16.00
|
15.84
|
16.00
|
13,500
|
|
|
1/12/2026
|
-0.10/-0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.84
|
15.90
|
13,400
|
|
|
1/9/2026
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.93
|
16.00
|
6,700
|
|
|
1/8/2026
|
+0.50/+3.23%
|
15.90
|
16.20
|
15.90
|
16.00
|
15.92
|
16.00
|
8,900
|
|
|
1/7/2026
|
-0.50/-3.13%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.90
|
15.50
|
8,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.10
|
16.00
|
10,100
|
|
|
1/5/2026
|
+0.10/+0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.95
|
16.00
|
8,500
|
|
|
12/31/2025
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
15.90
|
15.98
|
15.90
|
10,300
|
|
|
12/30/2025
|
+0.10/+0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.85
|
15.90
|
10,300
|
|
|
12/29/2025
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.85
|
15.80
|
8,600
|
|
|
12/26/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
5,800
|
|
|