|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2025
|
+0.10/+0.63%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.46
|
16.00
|
5,600
|
|
|
9/4/2025
|
-0.90/-5.36%
|
16.50
|
16.70
|
15.90
|
15.90
|
16.27
|
15.90
|
7,600
|
|
|
9/3/2025
|
+0.30/+1.82%
|
15.60
|
16.80
|
15.60
|
16.80
|
16.56
|
16.80
|
500
|
|
|
8/29/2025
|
-0.40/-2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7,500
|
|
|
8/28/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6,400
|
|
|
8/27/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2,700
|
|
|
8/26/2025
|
+0.50/+3.05%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.49
|
16.90
|
14,700
|
|
|
8/25/2025
|
+0.50/+3.14%
|
16.10
|
16.40
|
15.80
|
16.40
|
15.81
|
16.40
|
31,100
|
|
|
8/22/2025
|
-0.20/-1.24%
|
16.00
|
16.80
|
15.90
|
15.90
|
15.97
|
15.90
|
4,200
|
|
|
8/21/2025
|
-0.10/-0.62%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.02
|
16.10
|
9,200
|
|
|
8/20/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9,200
|
|
|
8/19/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8,000
|
|
|
8/18/2025
|
+0.30/+1.89%
|
16.60
|
17.40
|
16.20
|
16.20
|
17.22
|
16.20
|
3,800
|
|
|
8/15/2025
|
-0.30/-1.85%
|
16.10
|
16.20
|
15.90
|
15.90
|
16.10
|
15.90
|
7,400
|
|
|
8/14/2025
|
+0.10/+0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
400
|
|
|
8/13/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7,100
|
|
|
8/12/2025
|
-0.30/-1.83%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5,000
|
|
|
8/11/2025
|
+0.40/+2.50%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.27
|
16.40
|
13,400
|
|
|
8/8/2025
|
+0.10/+0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.99
|
16.00
|
8,400
|
|
|
8/7/2025
|
-0.20/-1.24%
|
16.10
|
16.10
|
15.90
|
15.90
|
16.07
|
15.90
|
7,300
|
|
|