|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.10
|
15.10
|
15.35
|
15.10
|
2,000
|
|
|
5/25/2026
|
-0.60/-3.82%
|
15.70
|
15.70
|
15.00
|
15.10
|
15.14
|
15.10
|
1,100
|
|
|
5/22/2026
|
+0.70/+4.67%
|
15.20
|
15.70
|
15.20
|
15.70
|
15.51
|
15.70
|
5,000
|
|
|
5/21/2026
|
-0.20/-1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5,100
|
|
|
5/20/2026
|
-0.30/-1.94%
|
15.20
|
15.40
|
15.20
|
15.20
|
15.27
|
15.20
|
1,400
|
|
|
5/19/2026
|
+0.10/+0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.48
|
15.50
|
400
|
|
|
5/18/2026
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.18
|
15.40
|
2,400
|
|
|
5/15/2026
|
-0.20/-1.28%
|
15.70
|
15.70
|
15.40
|
15.40
|
15.60
|
15.40
|
600
|
|
|
5/14/2026
|
-0.30/-1.89%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.54
|
15.60
|
10,800
|
|
|
5/13/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,800
|
|
|
5/12/2026
|
+0.20/+1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.84
|
15.90
|
11,800
|
|
|
5/11/2026
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1,500
|
|
|
5/8/2026
|
-0.10/-0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8,800
|
|
|
5/7/2026
|
-0.10/-0.63%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.78
|
15.80
|
9,800
|
|
|
5/6/2026
|
+0.20/+1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.72
|
15.90
|
1,700
|
|
|
5/5/2026
|
-0.10/-0.63%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.75
|
15.70
|
12,500
|
|
|
5/4/2026
|
+0.30/+1.94%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.77
|
15.80
|
12,200
|
|
|
4/29/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
800
|
|
|
4/28/2026
|
+0.50/+3.33%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.35
|
15.50
|
14,200
|
|
|
4/24/2026
|
-0.50/-3.23%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.21
|
15.00
|
6,500
|
|
|