|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2026
|
-0.30/-1.89%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.54
|
15.60
|
10,800
|
|
|
5/13/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,800
|
|
|
5/12/2026
|
+0.20/+1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.84
|
15.90
|
11,800
|
|
|
5/11/2026
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1,500
|
|
|
5/8/2026
|
-0.10/-0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8,800
|
|
|
5/7/2026
|
-0.10/-0.63%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.78
|
15.80
|
9,800
|
|
|
5/6/2026
|
+0.20/+1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.72
|
15.90
|
1,700
|
|
|
5/5/2026
|
-0.10/-0.63%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.75
|
15.70
|
12,500
|
|
|
5/4/2026
|
+0.30/+1.94%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.77
|
15.80
|
12,200
|
|
|
4/29/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
800
|
|
|
4/28/2026
|
+0.50/+3.33%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.35
|
15.50
|
14,200
|
|
|
4/24/2026
|
-0.50/-3.23%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.21
|
15.00
|
6,500
|
|
|
4/23/2026
|
+0.50/+3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
500
|
|
|
4/22/2026
|
-0.50/-3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
4/21/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2,500
|
|
|
4/20/2026
|
-0.50/-3.13%
|
15.50
|
15.50
|
15.10
|
15.50
|
15.21
|
15.50
|
2,400
|
|
|
4/17/2026
|
-0.30/-1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
4/16/2026
|
+0.10/+0.62%
|
15.20
|
16.30
|
15.20
|
16.30
|
16.12
|
16.30
|
600
|
|
|
4/15/2026
|
-0.40/-2.41%
|
16.20
|
16.20
|
15.10
|
16.20
|
16.00
|
16.20
|
9,500
|
|
|
4/14/2026
|
+0.20/+1.22%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7,000
|
|
|