|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.20/-1.21%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.25
|
16.30
|
12,800
|
|
|
6/25/2026
|
+0.10/+0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.44
|
16.50
|
10,600
|
|
|
6/24/2026
|
-0.20/-1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
700
|
|
|
6/23/2026
|
-0.10/-0.60%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.57
|
16.60
|
11,000
|
|
|
6/22/2026
|
+0.20/+1.21%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.66
|
16.70
|
10,300
|
|
|
6/19/2026
|
-0.50/-2.94%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.69
|
16.50
|
6,900
|
|
|
6/18/2026
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.93
|
17.00
|
7,900
|
|
|
6/17/2026
|
+0.50/+3.03%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.86
|
17.00
|
12,000
|
|
|
6/16/2026
|
-0.10/-0.60%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.46
|
16.50
|
14,300
|
|
|
6/15/2026
|
+0.60/+3.75%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5,500
|
|
|
6/12/2026
|
+0.10/+0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,700
|
|
|
6/11/2026
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.90
|
15.90
|
12,400
|
|
|
6/10/2026
|
+0.20/+1.27%
|
16.90
|
16.90
|
15.80
|
15.90
|
15.95
|
15.90
|
5,200
|
|
|
6/9/2026
|
-0.20/-1.26%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.81
|
15.70
|
20,400
|
|
|
6/8/2026
|
-0.10/-0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.96
|
15.90
|
12,100
|
|
|
6/5/2026
|
+0.10/+0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
6/4/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5,100
|
|
|
6/3/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
15.90
|
2,700
|
|
|
6/2/2026
|
-0.10/-0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14,300
|
|
|
6/1/2026
|
-0.20/-1.23%
|
15.90
|
16.00
|
15.70
|
16.00
|
15.89
|
16.00
|
7,200
|
|
|