|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
-0.30/-1.88%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.72
|
15.70
|
9,000
|
|
|
8/6/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7,700
|
|
|
8/5/2026
|
+1.00/+6.67%
|
16.00
|
16.00
|
15.00
|
16.00
|
15.95
|
16.00
|
2,000
|
|
|
8/4/2026
|
-0.80/-5.06%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.85
|
15.00
|
200
|
|
|
8/3/2026
|
-0.20/-1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7,700
|
|
|
7/31/2026
|
+0.50/+3.23%
|
15.90
|
17.00
|
15.90
|
16.00
|
16.15
|
16.00
|
1,200
|
|
|
7/30/2026
|
+0.50/+3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9,400
|
|
|
7/29/2026
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.90
|
15.00
|
7,100
|
|
|
7/28/2026
|
-0.50/-3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7,700
|
|
|
7/27/2026
|
+0.60/+4.03%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8,400
|
|
|
7/24/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7,700
|
|
|
7/23/2026
|
+0.40/+2.76%
|
13.80
|
14.90
|
13.80
|
14.90
|
14.89
|
14.90
|
22,700
|
|
|
7/22/2026
|
-0.50/-3.33%
|
14.30
|
15.20
|
14.30
|
14.50
|
14.94
|
14.50
|
2,900
|
|
|
7/21/2026
|
-0.60/-3.85%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.41
|
15.00
|
9,900
|
|
|
7/20/2026
|
-0.10/-0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8,600
|
|
|
7/17/2026
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7,600
|
|
|
7/16/2026
|
0.00 / 0.00%
|
15.50
|
15.70
|
14.90
|
15.70
|
15.42
|
15.70
|
6,600
|
|
|
7/15/2026
|
-0.10/-0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6,800
|
|
|
7/14/2026
|
-0.20/-1.25%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.86
|
15.80
|
17,800
|
|
|
7/13/2026
|
-0.20/-1.23%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
16.00
|
10,300
|
|
|