|
Closing price on 1/7/2026
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.50 |
| Volume |
8,000 |
| Split-adjusted Price |
15.50 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
-0.50 / -3.13%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.90
|
15.50
|
8,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.10
|
16.00
|
10,100
|
|
|
1/5/2026
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.95
|
16.00
|
8,500
|
|
|
12/31/2025
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
15.90
|
15.98
|
15.90
|
10,300
|
|
|
12/30/2025
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.85
|
15.90
|
10,300
|
|
|
12/29/2025
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.85
|
15.80
|
8,600
|
|
|
12/26/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
5,800
|
|
|
12/25/2025
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.77
|
15.80
|
11,600
|
|
|
12/24/2025
|
+0.40 / +2.58%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.85
|
15.90
|
7,700
|
|
|
12/23/2025
|
-0.70 / -4.32%
|
16.10
|
16.10
|
15.50
|
15.50
|
16.04
|
15.50
|
9,700
|
|
|
12/22/2025
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5,100
|
|
|
12/19/2025
|
+1.00 / +6.67%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.87
|
16.00
|
9,200
|
|
|
12/18/2025
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
700
|
|
|
12/17/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7,900
|
|
|
12/16/2025
|
+0.60 / +3.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8,300
|
|
|
12/15/2025
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
15.30
|
200
|
|
|
12/12/2025
|
-0.50 / -3.13%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.66
|
15.50
|
1,700
|
|
|
12/11/2025
|
-0.10 / -0.62%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.72
|
16.00
|
8,700
|
|
|
12/10/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.50
|
16.10
|
16.09
|
16.10
|
7,600
|
|
|
12/9/2025
|
+0.50 / +3.21%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.86
|
16.10
|
10,800
|
|
|
12/8/2025
|
-0.40 / -2.50%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.80
|
15.60
|
7,600
|
|
|
12/5/2025
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6,900
|
|
|
12/4/2025
|
+0.20 / +1.26%
|
16.00
|
16.10
|
15.10
|
16.10
|
16.05
|
16.10
|
13,900
|
|
|
12/3/2025
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7,900
|
|
|
12/2/2025
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4,300
|
|
|
12/1/2025
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
18,300
|
|
|
11/28/2025
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.92
|
16.00
|
9,800
|
|
|
11/27/2025
|
+0.60 / +3.92%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.72
|
15.90
|
12,400
|
|
|
11/26/2025
|
-0.10 / -0.65%
|
14.80
|
15.30
|
14.80
|
15.30
|
15.08
|
15.30
|
13,900
|
|
|
11/25/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
800
|
|
|