Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2025	+0.30 / +1.67%	17.50	18.30	17.50	18.30	17.57	18.30	5,000
3/28/2025	+0.20 / +1.12%	17.90	18.00	17.90	18.00	17.91	18.00	6,600
3/27/2025	-0.70 / -3.78%	18.40	18.40	17.70	17.80	17.96	17.80	8,600
3/26/2025	-0.50 / -2.63%	18.80	18.80	18.50	18.50	18.79	18.50	8,200
3/25/2025	-0.30 / -1.55%	17.90	19.00	17.40	19.00	17.66	19.00	29,700
3/24/2025	+0.70 / +3.76%	18.60	20.00	17.60	19.30	19.31	19.30	9,900
3/21/2025	+1.30 / +7.51%	18.10	18.60	17.80	18.60	18.41	18.60	13,600
3/20/2025	-0.70 / -3.89%	17.50	18.10	17.30	17.30	17.51	17.30	13,000
3/19/2025	+0.20 / +1.12%	18.70	18.70	18.00	18.00	18.13	18.00	2,100
3/18/2025	-1.00 / -5.32%	18.50	18.50	17.80	17.80	18.23	17.80	17,300
3/17/2025	+0.80 / +4.44%	17.60	18.80	17.50	18.80	17.58	18.80	2,100
3/14/2025	-0.50 / -2.70%	18.20	18.50	18.00	18.00	18.08	18.00	2,400
3/13/2025	+0.50 / +2.78%	19.00	19.00	18.50	18.50	18.81	18.50	800
3/12/2025	+0.20 / +1.12%	19.00	19.00	18.00	18.00	18.04	18.00	7,200
3/11/2025	-1.20 / -6.32%	17.50	18.90	17.10	17.80	17.39	17.80	10,600
3/10/2025	+0.60 / +3.26%	19.70	19.70	19.00	19.00	19.01	19.00	7,600
3/7/2025	+0.10 / +0.55%	18.30	19.40	18.30	18.40	18.47	18.40	14,100
3/6/2025	-0.70 / -3.68%	19.00	19.00	18.30	18.30	18.49	18.30	12,300
3/5/2025	+0.70 / +3.83%	17.70	19.30	17.70	19.00	18.00	19.00	16,700
3/4/2025	-0.10 / -0.54%	18.50	18.50	18.30	18.30	18.45	18.30	13,300
3/3/2025	+0.60 / +3.37%	17.80	18.70	17.80	18.40	18.24	18.40	15,400
2/28/2025	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.93	17.80	22,600
2/27/2025	-0.80 / -4.26%	18.10	18.10	17.80	18.00	17.97	18.00	30,700
2/26/2025	+0.60 / +3.30%	18.20	19.70	18.00	18.80	18.29	18.80	12,600
2/25/2025	-1.20 / -6.19%	19.40	20.70	18.00	18.20	18.52	18.20	25,500
2/24/2025	-2.10 / -9.77%	21.90	23.60	19.40	19.40	20.02	19.40	56,200
2/21/2025	+1.90 / +9.69%	21.50	21.50	21.50	21.50	21.50	21.50	56,200
2/20/2025	+1.70 / +9.50%	17.70	19.60	17.70	19.60	19.28	19.60	102,400
2/19/2025	-0.10 / -0.56%	17.70	18.00	17.70	17.90	17.76	17.90	16,100
2/18/2025	0.00 / 0.00%	17.70	18.00	17.70	18.00	17.76	18.00	8,800

<<Previous 30 days

VIF News

02/11	VIF: Financial Statement Quarter 3/2020 (holding company)
02/11	VIF: Financial Statement Quarter 3/2020
03/09	VIF: Reviewed financial statement 2020 (holding company)
03/09	VIF: Reviewed financial statement 2020
04/08	VIF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BKG	99,200	3.05	-0.65%
CAP	19,700	38.80	-3.48%
FRC	0	26.60	0.00%
FRM	0	4.10	0.00%
MDF	0	6.80	0.00%
PIS	0	14.50	0.00%
PRT	2,900	10.80	0.00%
TQN	0	16.50	0.00%