|
Closing price on 11/4/2026
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
15.00 |
| Volume |
20,000 |
| Split-adjusted Price |
15.10 |
There is no data on 11/5/2026. Display data on 11/4/2026 instead.
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2026
|
+0.60 / +4.14%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.07
|
15.10
|
20,000
|
|
|
11/3/2026
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.50
|
14.50
|
15.04
|
14.50
|
17,500
|
|
|
11/2/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
14.50
|
14.50
|
15.33
|
14.50
|
17,800
|
|
|
10/30/2026
|
-1.30 / -8.23%
|
15.80
|
15.90
|
14.50
|
14.50
|
15.82
|
14.50
|
9,300
|
|
|
10/29/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3,800
|
|
|
10/28/2026
|
-0.20 / -1.25%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.94
|
15.80
|
17,700
|
|
|
10/27/2026
|
-0.10 / -0.62%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.56
|
16.00
|
4,800
|
|
|
10/26/2026
|
+0.10 / +0.63%
|
16.20
|
16.20
|
14.40
|
16.10
|
15.47
|
16.10
|
5,800
|
|
|
10/23/2026
|
+0.90 / +5.96%
|
14.80
|
16.00
|
14.20
|
16.00
|
15.09
|
16.00
|
31,500
|
|
|
10/22/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.50
|
15.10
|
14.81
|
15.10
|
4,200
|
|
|
10/21/2026
|
+0.80 / +5.59%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
700
|
|
|
10/20/2026
|
-0.30 / -2.05%
|
14.50
|
15.50
|
14.30
|
14.30
|
14.86
|
14.30
|
10,000
|
|
|
10/19/2026
|
-0.60 / -3.95%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
4,100
|
|
|
10/16/2026
|
+0.70 / +4.83%
|
14.50
|
15.20
|
14.30
|
15.20
|
14.49
|
15.20
|
18,700
|
|
|
10/15/2026
|
0.00 / 0.00%
|
13.50
|
14.50
|
13.10
|
14.50
|
14.00
|
14.50
|
5,500
|
|
|
10/14/2026
|
-0.10 / -0.68%
|
14.00
|
14.60
|
14.00
|
14.50
|
14.45
|
14.50
|
19,300
|
|
|
10/13/2026
|
0.00 / 0.00%
|
14.00
|
14.60
|
13.50
|
14.60
|
14.03
|
14.60
|
400
|
|
|
10/12/2026
|
+0.60 / +4.29%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.45
|
14.60
|
11,600
|
|
|
10/9/2026
|
+0.10 / +0.72%
|
14.40
|
14.50
|
14.00
|
14.00
|
14.25
|
14.00
|
1,300
|
|
|
10/8/2026
|
-1.30 / -8.55%
|
14.50
|
14.50
|
13.90
|
13.90
|
14.29
|
13.90
|
16,100
|
|
|
10/7/2026
|
+1.00 / +7.04%
|
14.20
|
15.20
|
14.20
|
15.20
|
14.27
|
15.20
|
2,500
|
|
|
10/6/2026
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8,900
|
|
|
10/5/2026
|
+0.50 / +3.57%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.30
|
14.50
|
8,500
|
|
|
10/2/2026
|
-0.80 / -5.41%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.02
|
14.00
|
1,100
|
|
|
10/1/2026
|
+0.80 / +5.71%
|
13.40
|
14.80
|
13.40
|
14.80
|
14.47
|
14.80
|
2,100
|
|
|
9/30/2026
|
-0.50 / -3.45%
|
14.50
|
14.60
|
14.00
|
14.00
|
14.43
|
14.00
|
15,500
|
|
|
9/29/2026
|
-0.20 / -1.36%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.54
|
14.50
|
12,500
|
|
|
9/28/2026
|
0.00 / 0.00%
|
13.30
|
14.70
|
13.30
|
14.70
|
14.35
|
14.70
|
7,900
|
|
|
9/25/2026
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.65
|
14.70
|
13,800
|
|
|
9/24/2026
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8,000
|
|
|