|
Closing price on 7/18/2025
|
|
| Open |
16.60 |
| High |
17.00 |
| Low |
16.60 |
| Volume |
2,800 |
| Split-adjusted Price |
17.00 |
There is no data on 7/19/2025. Display data on 7/18/2025 instead.
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
+0.40 / +2.41%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.61
|
17.00
|
2,800
|
|
|
7/17/2025
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.62
|
16.60
|
2,500
|
|
|
7/16/2025
|
-0.40 / -2.35%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.83
|
16.60
|
7,200
|
|
|
7/15/2025
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8,100
|
|
|
7/14/2025
|
+0.20 / +1.18%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5,600
|
|
|
7/11/2025
|
-0.20 / -1.17%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4,600
|
|
|
7/10/2025
|
+0.20 / +1.18%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7,700
|
|
|
7/9/2025
|
-0.30 / -1.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13,900
|
|
|
7/8/2025
|
+0.30 / +1.78%
|
16.70
|
17.20
|
16.70
|
17.20
|
17.03
|
17.20
|
300
|
|
|
7/7/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.89
|
16.90
|
5,900
|
|
|
7/4/2025
|
+0.20 / +1.20%
|
17.40
|
17.40
|
16.90
|
16.90
|
17.25
|
16.90
|
10,800
|
|
|
7/3/2025
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.76
|
16.70
|
4,000
|
|
|
7/2/2025
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.40
|
16.80
|
16.87
|
16.80
|
17,500
|
|
|
7/1/2025
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8,500
|
|
|
6/30/2025
|
+0.50 / +3.03%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.93
|
17.00
|
10,500
|
|
|
6/27/2025
|
-0.40 / -2.37%
|
17.20
|
17.20
|
16.50
|
16.50
|
17.02
|
16.50
|
8,600
|
|
|
6/26/2025
|
-0.30 / -1.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4,900
|
|
|
6/25/2025
|
+0.30 / +1.78%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3,000
|
|
|
6/24/2025
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
16.90
|
10,800
|
|
|
6/23/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7,000
|
|
|
6/20/2025
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.30
|
16.90
|
16.85
|
16.90
|
12,100
|
|
|
6/19/2025
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.85
|
17.00
|
6,500
|
|
|
6/18/2025
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.92
|
16.90
|
500
|
|
|
6/17/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.99
|
17.00
|
3,100
|
|
|
6/16/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
3,500
|
|
|
6/13/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
500
|
|
|
6/12/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.92
|
17.00
|
2,600
|
|
|
6/11/2025
|
+0.70 / +4.29%
|
16.30
|
17.00
|
16.30
|
17.00
|
16.57
|
17.00
|
11,700
|
|
|
6/10/2025
|
-0.20 / -1.21%
|
16.40
|
16.50
|
16.30
|
16.30
|
16.39
|
16.30
|
8,600
|
|
|
6/9/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.10
|
16.50
|
16.44
|
16.50
|
4,100
|
|
|