|
Closing price on 9/16/2026
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
14,800 |
| Split-adjusted Price |
14.80 |
There is no data on 9/17/2026. Display data on 9/16/2026 instead.
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2026
|
-0.70 / -4.52%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.87
|
14.80
|
14,800
|
|
|
9/15/2026
|
+0.40 / +2.65%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.02
|
15.50
|
12,900
|
|
|
9/14/2026
|
+0.50 / +3.42%
|
14.80
|
15.10
|
13.80
|
15.10
|
14.89
|
15.10
|
17,700
|
|
|
9/11/2026
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.77
|
14.60
|
300
|
|
|
9/10/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
14.90
|
15.19
|
14.90
|
7,600
|
|
|
9/9/2026
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
14.90
|
15.18
|
14.90
|
9,300
|
|
|
9/8/2026
|
-0.40 / -2.61%
|
15.50
|
15.50
|
14.90
|
14.90
|
15.48
|
14.90
|
10,200
|
|
|
9/7/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
9/4/2026
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7,700
|
|
|
9/3/2026
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.40
|
15.50
|
1,000
|
|
|
8/28/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.40
|
15.50
|
8,200
|
|
|
8/27/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13,700
|
|
|
8/26/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7,200
|
|
|
8/25/2026
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8,600
|
|
|
8/24/2026
|
+0.40 / +2.60%
|
15.40
|
15.80
|
15.00
|
15.80
|
15.37
|
15.80
|
10,400
|
|
|
8/21/2026
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.40
|
15.40
|
15.68
|
15.40
|
8,300
|
|
|
8/20/2026
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15,800
|
|
|
8/19/2026
|
-0.30 / -1.96%
|
15.50
|
15.50
|
14.80
|
15.00
|
15.48
|
15.00
|
7,600
|
|
|
8/18/2026
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7,500
|
|
|
8/17/2026
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9,500
|
|
|
8/14/2026
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8,000
|
|
|
8/13/2026
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4,800
|
|
|
8/12/2026
|
+0.20 / +1.31%
|
14.70
|
15.50
|
13.80
|
15.50
|
15.38
|
15.50
|
16,300
|
|
|
8/11/2026
|
+0.20 / +1.32%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.28
|
15.30
|
7,600
|
|
|
8/10/2026
|
-0.60 / -3.82%
|
15.80
|
15.80
|
15.10
|
15.10
|
15.75
|
15.10
|
8,400
|
|
|
8/7/2026
|
-0.30 / -1.88%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.72
|
15.70
|
9,000
|
|
|
8/6/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7,700
|
|
|
8/5/2026
|
+1.00 / +6.67%
|
16.00
|
16.00
|
15.00
|
16.00
|
15.95
|
16.00
|
2,000
|
|
|
8/4/2026
|
-0.80 / -5.06%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.85
|
15.00
|
200
|
|
|
8/3/2026
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7,700
|
|
|