|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
15.40
|
14
|
6,243
|
7
|
2,900
|
3,343
|
600
|
9,360
|
|
|
5/14/2026
|
15.60
|
13
|
21,303
|
13
|
16,700
|
4,603
|
10,800
|
167,880
|
|
|
5/13/2026
|
15.90
|
16
|
14,372
|
11
|
9,600
|
4,772
|
1,800
|
28,620
|
|
|
5/12/2026
|
15.90
|
18
|
24,613
|
14
|
20,800
|
3,813
|
11,800
|
186,920
|
|
|
5/11/2026
|
15.70
|
9
|
6,703
|
8
|
4,500
|
2,203
|
1,500
|
23,550
|
|
|
5/8/2026
|
15.70
|
15
|
14,803
|
6
|
12,700
|
2,103
|
8,800
|
138,160
|
|
|
5/7/2026
|
15.80
|
19
|
13,514
|
12
|
16,200
|
-2,686
|
9,800
|
154,660
|
|
|
5/6/2026
|
15.90
|
28
|
11,447
|
13
|
5,200
|
6,247
|
1,700
|
26,730
|
|
|
5/5/2026
|
15.70
|
29
|
18,420
|
14
|
21,200
|
-2,780
|
12,500
|
196,850
|
|
|
5/4/2026
|
15.80
|
21
|
18,007
|
14
|
17,900
|
107
|
12,200
|
192,390
|
|
|
4/29/2026
|
15.50
|
15
|
7,405
|
9
|
6,700
|
705
|
800
|
12,400
|
|
|
4/28/2026
|
15.50
|
23
|
22,357
|
15
|
18,102
|
4,255
|
14,200
|
217,950
|
|
|
4/24/2026
|
15.00
|
19
|
11,900
|
14
|
13,301
|
-1,401
|
6,500
|
98,860
|
|
|
4/23/2026
|
15.50
|
18
|
11,478
|
7
|
4,600
|
6,878
|
500
|
7,750
|
|
|
4/22/2026
|
15.00
|
15
|
7,450
|
7
|
9,100
|
-1,650
|
100
|
1,500
|
|
|
4/21/2026
|
15.50
|
11
|
15,000
|
8
|
11,500
|
3,500
|
2,500
|
38,750
|
|
|
4/20/2026
|
15.50
|
24
|
19,271
|
13
|
16,600
|
2,671
|
2,400
|
36,500
|
|
|
4/17/2026
|
16.00
|
10
|
8,900
|
14
|
12,900
|
-4,000
|
100
|
1,600
|
|
|
4/16/2026
|
16.30
|
16
|
31,618
|
16
|
21,400
|
10,218
|
600
|
9,670
|
|
|
Page 1 of 1
|
|
|