|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
19.60
+1.70/+9.50%
3:05:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
19.60
|
111
|
171,879
|
60
|
102,402
|
69,477
|
102,400
|
1,973,910
|
|
|
2/19/2025
|
17.90
|
27
|
36,200
|
10
|
19,102
|
17,098
|
16,100
|
286,010
|
|
|
2/18/2025
|
18.00
|
17
|
13,100
|
11
|
14,702
|
-1,602
|
8,800
|
156,270
|
|
|
2/17/2025
|
18.00
|
19
|
14,305
|
16
|
36,200
|
-21,895
|
9,500
|
165,460
|
|
|
2/14/2025
|
17.30
|
22
|
14,302
|
15
|
18,802
|
-4,500
|
8,500
|
147,040
|
|
|
2/13/2025
|
17.00
|
14
|
10,700
|
17
|
12,402
|
-1,702
|
5,200
|
89,890
|
|
|
2/12/2025
|
17.50
|
22
|
15,600
|
10
|
11,500
|
4,100
|
7,700
|
133,300
|
|
|
2/11/2025
|
16.90
|
13
|
10,610
|
11
|
15,800
|
-5,190
|
3,500
|
59,520
|
|
|
2/10/2025
|
16.90
|
19
|
26,400
|
10
|
20,200
|
6,200
|
15,600
|
263,690
|
|
|
2/7/2025
|
16.80
|
17
|
17,211
|
10
|
18,800
|
-1,589
|
10,800
|
182,440
|
|
|
2/6/2025
|
17.00
|
19
|
23,200
|
11
|
15,500
|
7,700
|
1,900
|
32,300
|
|
|
2/5/2025
|
17.00
|
10
|
4,500
|
9
|
15,300
|
-10,800
|
500
|
8,500
|
|
|
2/4/2025
|
17.00
|
23
|
12,300
|
10
|
18,900
|
-6,600
|
5,800
|
98,520
|
|
|
2/3/2025
|
17.00
|
10
|
8,401
|
7
|
8,500
|
-99
|
0
|
0
|
|
|
1/24/2025
|
17.00
|
11
|
16,001
|
5
|
7,800
|
8,201
|
5,100
|
86,700
|
|
|
1/23/2025
|
17.10
|
11
|
8,740
|
12
|
19,000
|
-10,260
|
4,600
|
78,660
|
|
|
1/22/2025
|
16.90
|
13
|
11,000
|
5
|
7,000
|
4,000
|
4,600
|
77,740
|
|
|
1/21/2025
|
17.10
|
13
|
12,300
|
8
|
8,800
|
3,500
|
3,900
|
66,690
|
|
|
1/20/2025
|
17.00
|
17
|
13,383
|
7
|
7,800
|
5,583
|
4,700
|
79,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|