|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
17.10
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
17.10
|
15
|
8,200
|
11
|
3,800
|
4,400
|
800
|
13,190
|
|
|
1/8/2025
|
17.10
|
13
|
5,400
|
10
|
2,200
|
3,200
|
300
|
5,120
|
|
|
1/7/2025
|
17.00
|
18
|
9,200
|
10
|
4,400
|
4,800
|
2,200
|
37,400
|
|
|
1/6/2025
|
16.80
|
26
|
10,903
|
20
|
10,300
|
603
|
6,100
|
102,910
|
|
|
1/3/2025
|
17.00
|
20
|
9,800
|
14
|
7,400
|
2,400
|
3,100
|
52,700
|
|
|
1/2/2025
|
16.50
|
22
|
10,255
|
16
|
9,900
|
355
|
5,100
|
87,630
|
|
|
12/31/2024
|
17.40
|
18
|
5,905
|
16
|
6,900
|
-995
|
0
|
0
|
|
|
12/30/2024
|
17.40
|
34
|
12,600
|
22
|
8,701
|
3,899
|
5,900
|
99,640
|
|
|
12/27/2024
|
17.40
|
30
|
127,800
|
18
|
128,700
|
-900
|
1,400
|
2,022,580
|
|
|
12/26/2024
|
17.10
|
34
|
12,600
|
17
|
23,300
|
-10,700
|
4,400
|
77,480
|
|
|
12/25/2024
|
17.30
|
25
|
13,570
|
13
|
9,715
|
3,855
|
2,800
|
47,600
|
|
|
12/24/2024
|
16.90
|
26
|
10,400
|
10
|
7,160
|
3,240
|
100
|
1,690
|
|
|
12/23/2024
|
17.00
|
18
|
14,900
|
8
|
10,800
|
4,100
|
5,200
|
88,400
|
|
|
12/20/2024
|
17.00
|
11
|
8,071
|
23
|
19,003
|
-10,932
|
4,400
|
76,010
|
|
|
12/19/2024
|
17.50
|
19
|
12,400
|
16
|
27,000
|
-14,600
|
2,500
|
43,700
|
|
|
12/18/2024
|
17.20
|
36
|
21,400
|
21
|
26,200
|
-4,800
|
7,500
|
122,120
|
|
|
12/17/2024
|
17.20
|
22
|
14,410
|
22
|
21,310
|
-6,900
|
5,700
|
101,250
|
|
|
12/16/2024
|
17.40
|
18
|
13,500
|
24
|
21,212
|
-7,712
|
3,500
|
64,260
|
|
|
12/13/2024
|
17.60
|
19
|
12,873
|
13
|
15,802
|
-2,929
|
2,300
|
38,930
|
|
|
12/12/2024
|
16.80
|
17
|
16,073
|
35
|
31,310
|
-15,237
|
5,900
|
105,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|