|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
17.00
|
17
|
26,930
|
12
|
33,300
|
-6,370
|
10,500
|
177,790
|
|
|
6/27/2025
|
16.50
|
13
|
11,411
|
20
|
54,400
|
-42,989
|
8,600
|
146,410
|
|
|
6/26/2025
|
16.90
|
9
|
10,900
|
14
|
26,400
|
-15,500
|
4,900
|
82,810
|
|
|
6/25/2025
|
17.20
|
10
|
8,201
|
13
|
21,500
|
-13,299
|
3,000
|
51,600
|
|
|
6/24/2025
|
16.90
|
16
|
13,101
|
14
|
27,001
|
-13,900
|
10,800
|
182,500
|
|
|
6/23/2025
|
16.90
|
11
|
9,716
|
7
|
14,200
|
-4,484
|
7,000
|
118,300
|
|
|
6/20/2025
|
16.90
|
23
|
22,091
|
19
|
33,301
|
-11,210
|
12,100
|
203,870
|
|
|
6/19/2025
|
17.00
|
18
|
16,725
|
22
|
33,803
|
-17,078
|
6,500
|
109,550
|
|
|
6/18/2025
|
16.90
|
13
|
5,445
|
19
|
27,712
|
-22,267
|
500
|
8,460
|
|
|
6/17/2025
|
17.00
|
13
|
9,932
|
21
|
32,800
|
-22,868
|
3,100
|
52,680
|
|
|
6/16/2025
|
17.00
|
9
|
11,710
|
18
|
19,811
|
-8,101
|
3,500
|
59,490
|
|
|
6/13/2025
|
17.00
|
5
|
2,100
|
14
|
20,901
|
-18,801
|
500
|
8,500
|
|
|
6/12/2025
|
17.00
|
7
|
9,000
|
23
|
35,001
|
-26,001
|
2,600
|
44,000
|
|
|
6/11/2025
|
17.00
|
20
|
27,600
|
23
|
40,700
|
-13,100
|
11,700
|
193,890
|
|
|
6/10/2025
|
16.30
|
16
|
16,100
|
17
|
24,700
|
-8,600
|
8,600
|
140,990
|
|
|
6/9/2025
|
16.50
|
12
|
8,936
|
21
|
55,900
|
-46,964
|
4,100
|
67,410
|
|
|
6/6/2025
|
16.50
|
15
|
13,800
|
16
|
37,800
|
-24,000
|
5,800
|
96,560
|
|
|
6/5/2025
|
16.40
|
18
|
15,650
|
13
|
14,600
|
1,050
|
1,400
|
22,980
|
|
|
6/4/2025
|
16.40
|
25
|
20,000
|
24
|
38,600
|
-18,600
|
9,000
|
149,820
|
|
|
6/3/2025
|
16.80
|
19
|
16,743
|
17
|
21,143
|
-4,400
|
9,700
|
162,960
|
|
|
Page 1 of 2 Next>
|
|
|