|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
14.00
+0.10/+0.72%
2:45:10 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
14.00
|
0
|
8,300
|
0
|
9,400
|
-1,100
|
1,300
|
18,530
|
|
|
10/8/2026
|
13.90
|
38
|
25,441
|
28
|
43,544
|
-18,103
|
16,100
|
230,120
|
|
|
10/7/2026
|
15.20
|
18
|
7,574
|
26
|
28,644
|
-21,070
|
2,500
|
35,680
|
|
|
10/6/2026
|
14.20
|
22
|
17,435
|
18
|
18,044
|
-609
|
8,900
|
126,380
|
|
|
10/5/2026
|
14.50
|
23
|
18,114
|
23
|
17,269
|
845
|
8,500
|
121,570
|
|
|
10/2/2026
|
14.00
|
17
|
7,823
|
24
|
14,545
|
-6,722
|
1,100
|
15,420
|
|
|
10/1/2026
|
14.80
|
20
|
8,317
|
18
|
9,645
|
-1,328
|
2,100
|
30,380
|
|
|
9/30/2026
|
14.00
|
21
|
29,618
|
29
|
26,346
|
3,272
|
15,500
|
223,730
|
|
|
9/29/2026
|
14.50
|
19
|
27,803
|
22
|
23,845
|
3,958
|
12,500
|
181,750
|
|
|
9/28/2026
|
14.70
|
23
|
25,744
|
27
|
35,970
|
-10,226
|
7,900
|
113,330
|
|
|
9/25/2026
|
14.70
|
11
|
18,203
|
19
|
31,645
|
-13,442
|
13,800
|
202,210
|
|
|
9/24/2026
|
14.60
|
9
|
21,303
|
11
|
14,645
|
6,658
|
8,000
|
116,800
|
|
|
9/23/2026
|
14.60
|
21
|
25,604
|
18
|
23,446
|
2,158
|
15,500
|
232,220
|
|
|
9/22/2026
|
14.80
|
15
|
16,003
|
57
|
34,171
|
-18,168
|
10,800
|
159,290
|
|
|
9/21/2026
|
14.80
|
16
|
25,303
|
22
|
34,346
|
-9,043
|
16,100
|
238,340
|
|
|
9/18/2026
|
14.90
|
15
|
18,652
|
25
|
31,750
|
-13,098
|
10,800
|
160,370
|
|
|
9/17/2026
|
14.70
|
12
|
15,122
|
41
|
34,046
|
-18,924
|
10,500
|
156,430
|
|
|
9/16/2026
|
14.80
|
16
|
18,063
|
64
|
45,746
|
-27,683
|
14,800
|
220,030
|
|
|
9/15/2026
|
15.50
|
24
|
21,709
|
63
|
31,255
|
-9,546
|
12,900
|
193,770
|
|
|
9/14/2026
|
15.10
|
20
|
31,412
|
29
|
36,846
|
-5,434
|
17,700
|
263,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|