|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
16.10
-0.30/-1.83%
2:45:23 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2025
|
16.10
|
14
|
14,304
|
19
|
14,301
|
3
|
5,000
|
80,500
|
|
|
8/11/2025
|
16.40
|
16
|
22,313
|
20
|
23,901
|
-1,588
|
13,400
|
218,050
|
|
|
8/8/2025
|
16.00
|
21
|
16,313
|
19
|
17,202
|
-889
|
8,400
|
134,300
|
|
|
8/7/2025
|
15.90
|
23
|
12,813
|
20
|
19,020
|
-6,207
|
7,300
|
117,310
|
|
|
8/6/2025
|
16.10
|
18
|
11,419
|
19
|
23,700
|
-12,281
|
5,400
|
87,910
|
|
|
8/5/2025
|
16.00
|
23
|
7,483
|
15
|
19,000
|
-11,517
|
2,900
|
46,390
|
|
|
8/4/2025
|
16.00
|
17
|
24,144
|
19
|
26,500
|
-2,356
|
400
|
6,400
|
|
|
8/1/2025
|
16.40
|
17
|
14,448
|
19
|
32,800
|
-18,352
|
9,500
|
156,700
|
|
|
7/31/2025
|
16.50
|
15
|
14,513
|
30
|
30,600
|
-16,087
|
7,100
|
117,740
|
|
|
7/30/2025
|
16.80
|
21
|
15,816
|
26
|
37,102
|
-21,286
|
5,900
|
100,100
|
|
|
7/29/2025
|
16.10
|
22
|
17,760
|
11
|
21,700
|
-3,940
|
10,600
|
171,730
|
|
|
7/28/2025
|
16.30
|
22
|
19,729
|
16
|
17,808
|
1,921
|
1,500
|
24,390
|
|
|
7/25/2025
|
16.50
|
12
|
13,240
|
16
|
27,849
|
-14,609
|
6,800
|
112,200
|
|
|
7/24/2025
|
16.50
|
15
|
14,930
|
24
|
36,949
|
-22,019
|
6,700
|
110,550
|
|
|
7/23/2025
|
16.30
|
26
|
19,903
|
22
|
23,550
|
-3,647
|
6,000
|
98,450
|
|
|
7/22/2025
|
16.40
|
16
|
11,200
|
28
|
16,250
|
-5,050
|
3,200
|
52,580
|
|
|
7/21/2025
|
16.20
|
0
|
0
|
0
|
0
|
0
|
5,900
|
95,740
|
|
|
7/18/2025
|
17.00
|
21
|
14,501
|
19
|
12,300
|
2,201
|
2,800
|
46,520
|
|
|
7/17/2025
|
16.60
|
26
|
19,551
|
20
|
14,500
|
5,051
|
2,500
|
41,550
|
|
|
7/16/2025
|
16.60
|
27
|
18,520
|
17
|
28,400
|
-9,880
|
7,700
|
129,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|