|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
16.40
|
0
|
4,100
|
0
|
16,900
|
-12,800
|
700
|
11,480
|
|
|
6/23/2026
|
16.60
|
0
|
25,500
|
0
|
25,200
|
300
|
11,000
|
182,250
|
|
|
6/22/2026
|
16.70
|
19
|
22,400
|
14
|
27,000
|
-4,600
|
10,300
|
171,550
|
|
|
6/19/2026
|
16.50
|
21
|
32,916
|
14
|
22,171
|
10,745
|
6,900
|
115,130
|
|
|
6/18/2026
|
17.00
|
21
|
23,532
|
15
|
15,500
|
8,032
|
7,900
|
133,720
|
|
|
6/17/2026
|
17.00
|
12
|
26,213
|
20
|
28,369
|
-2,156
|
12,000
|
202,290
|
|
|
6/16/2026
|
16.50
|
18
|
30,002
|
11
|
21,684
|
8,318
|
14,300
|
235,400
|
|
|
6/15/2026
|
16.60
|
12
|
23,821
|
12
|
19,471
|
4,350
|
5,500
|
91,300
|
|
|
6/12/2026
|
16.00
|
12
|
24,700
|
10
|
20,400
|
4,300
|
2,700
|
43,200
|
|
|
6/11/2026
|
15.90
|
15
|
22,334
|
13
|
17,144
|
5,190
|
12,400
|
197,210
|
|
|
6/10/2026
|
15.90
|
13
|
28,000
|
13
|
14,600
|
13,400
|
5,200
|
82,940
|
|
|
6/9/2026
|
15.70
|
15
|
30,752
|
12
|
26,630
|
4,122
|
20,400
|
322,580
|
|
|
6/8/2026
|
15.90
|
17
|
26,722
|
11
|
12,814
|
13,908
|
12,100
|
193,140
|
|
|
6/5/2026
|
16.00
|
23
|
23,131
|
7
|
2,243
|
20,888
|
100
|
1,600
|
|
|
6/4/2026
|
15.90
|
12
|
28,609
|
11
|
14,113
|
14,496
|
5,100
|
81,090
|
|
|
6/3/2026
|
15.90
|
7
|
13,600
|
11
|
6,113
|
7,487
|
2,700
|
42,940
|
|
|
6/2/2026
|
15.90
|
21
|
24,162
|
13
|
17,270
|
6,892
|
14,300
|
227,370
|
|
|
6/1/2026
|
16.00
|
16
|
16,902
|
16
|
11,870
|
5,032
|
7,200
|
114,430
|
|
|
5/29/2026
|
16.20
|
20
|
13,211
|
10
|
7,200
|
6,011
|
2,400
|
37,960
|
|
|
5/28/2026
|
15.80
|
20
|
13,507
|
13
|
3,800
|
9,707
|
900
|
14,140
|
|
|
Page 1 of 2 Next>
|
|
|