|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
15.70
-0.10/-0.63%
2:45:21 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
15.70
|
7
|
9,100
|
459
|
27,418
|
-18,318
|
6,800
|
106,760
|
|
|
7/14/2026
|
15.80
|
10
|
20,000
|
185
|
34,941
|
-14,941
|
17,800
|
282,350
|
|
|
7/13/2026
|
16.00
|
13
|
12,502
|
23
|
30,540
|
-18,038
|
10,300
|
164,810
|
|
|
7/10/2026
|
16.20
|
25
|
24,077
|
19
|
33,359
|
-9,282
|
9,500
|
151,620
|
|
|
7/9/2026
|
15.90
|
22
|
17,109
|
17
|
27,031
|
-9,922
|
11,700
|
185,980
|
|
|
7/8/2026
|
16.00
|
15
|
17,313
|
13
|
24,033
|
-6,720
|
9,000
|
144,000
|
|
|
7/7/2026
|
15.50
|
15
|
8,207
|
23
|
15,959
|
-7,752
|
1,500
|
23,360
|
|
|
7/6/2026
|
16.40
|
20
|
19,290
|
18
|
29,347
|
-10,057
|
10,800
|
179,900
|
|
|
7/3/2026
|
16.40
|
27
|
18,064
|
17
|
18,740
|
-676
|
8,300
|
136,860
|
|
|
7/2/2026
|
16.00
|
25
|
23,920
|
15
|
15,558
|
8,362
|
9,900
|
157,200
|
|
|
7/1/2026
|
15.70
|
13
|
13,350
|
15
|
23,369
|
-10,019
|
8,300
|
134,930
|
|
|
6/30/2026
|
15.70
|
28
|
32,769
|
17
|
23,729
|
9,040
|
13,600
|
212,040
|
|
|
6/29/2026
|
16.30
|
24
|
21,907
|
13
|
26,134
|
-4,227
|
16,100
|
259,970
|
|
|
6/26/2026
|
16.30
|
0
|
22,900
|
0
|
24,000
|
-1,100
|
12,800
|
207,970
|
|
|
6/25/2026
|
16.50
|
17
|
20,112
|
17
|
26,434
|
-6,322
|
10,600
|
174,230
|
|
|
6/24/2026
|
16.40
|
7
|
4,117
|
15
|
16,969
|
-12,852
|
700
|
11,480
|
|
|
6/23/2026
|
16.60
|
0
|
25,500
|
0
|
25,200
|
300
|
11,000
|
182,250
|
|
|
6/22/2026
|
16.70
|
19
|
22,400
|
14
|
27,000
|
-4,600
|
10,300
|
171,550
|
|
|
6/19/2026
|
16.50
|
21
|
32,916
|
14
|
22,171
|
10,745
|
6,900
|
115,130
|
|
|
6/18/2026
|
17.00
|
21
|
23,532
|
15
|
15,500
|
8,032
|
7,900
|
133,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|