|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
16.00
|
0
|
25,200
|
0
|
8,600
|
16,600
|
2,000
|
31,900
|
|
|
8/4/2026
|
15.00
|
18
|
3,499
|
16
|
10,759
|
-7,260
|
200
|
2,970
|
|
|
8/3/2026
|
15.80
|
12
|
9,804
|
18
|
19,359
|
-9,555
|
7,700
|
121,660
|
|
|
7/31/2026
|
16.00
|
7
|
4,001
|
24
|
15,965
|
-11,964
|
1,200
|
19,380
|
|
|
7/30/2026
|
15.50
|
11
|
23,200
|
10
|
14,359
|
8,841
|
9,400
|
145,700
|
|
|
7/29/2026
|
15.00
|
13
|
14,200
|
15
|
10,251
|
3,949
|
7,100
|
105,810
|
|
|
7/28/2026
|
15.00
|
11
|
10,501
|
14
|
14,946
|
-4,445
|
7,700
|
115,500
|
|
|
7/27/2026
|
15.50
|
14
|
16,725
|
39
|
10,136
|
6,589
|
8,400
|
130,200
|
|
|
7/24/2026
|
14.90
|
10
|
16,400
|
11
|
12,946
|
3,454
|
7,700
|
114,730
|
|
|
7/23/2026
|
14.90
|
18
|
35,600
|
454
|
30,705
|
4,895
|
22,700
|
337,900
|
|
|
7/22/2026
|
14.50
|
15
|
13,000
|
395
|
15,086
|
-2,086
|
2,900
|
43,320
|
|
|
7/21/2026
|
15.00
|
17
|
16,300
|
460
|
27,253
|
-10,953
|
9,900
|
152,560
|
|
|
7/20/2026
|
15.60
|
10
|
14,502
|
461
|
24,918
|
-10,416
|
8,600
|
134,160
|
|
|
7/17/2026
|
15.70
|
11
|
14,101
|
461
|
24,457
|
-10,356
|
7,600
|
119,320
|
|
|
7/16/2026
|
15.70
|
11
|
10,960
|
425
|
23,189
|
-12,229
|
6,600
|
101,780
|
|
|
7/15/2026
|
15.70
|
7
|
9,100
|
459
|
27,418
|
-18,318
|
6,800
|
106,760
|
|
|
7/14/2026
|
15.80
|
10
|
20,000
|
185
|
34,941
|
-14,941
|
17,800
|
282,350
|
|
|
7/13/2026
|
16.00
|
13
|
12,502
|
23
|
30,540
|
-18,038
|
10,300
|
164,810
|
|
|
7/10/2026
|
16.20
|
25
|
24,077
|
19
|
33,359
|
-9,282
|
9,500
|
151,620
|
|
|
7/9/2026
|
15.90
|
22
|
17,109
|
17
|
27,031
|
-9,922
|
11,700
|
185,980
|
|
|
Page 1 of 2 Next>
|
|
|