|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
15.10
|
21
|
13,544
|
85
|
23,845
|
-10,301
|
4,200
|
62,220
|
|
|
10/21/2026
|
15.10
|
12
|
12,815
|
112
|
23,451
|
-10,636
|
700
|
10,570
|
|
|
10/20/2026
|
14.30
|
22
|
17,965
|
65
|
29,944
|
-11,979
|
10,000
|
148,640
|
|
|
10/19/2026
|
14.60
|
9
|
13,272
|
22
|
13,494
|
-222
|
4,100
|
59,860
|
|
|
10/16/2026
|
15.20
|
18
|
33,391
|
32
|
28,944
|
4,447
|
18,700
|
270,890
|
|
|
10/15/2026
|
14.50
|
30
|
26,282
|
25
|
15,744
|
10,538
|
5,500
|
76,990
|
|
|
10/14/2026
|
14.50
|
25
|
34,907
|
34
|
34,744
|
163
|
19,300
|
278,980
|
|
|
10/13/2026
|
14.60
|
13
|
12,392
|
23
|
14,544
|
-2,152
|
400
|
5,610
|
|
|
10/12/2026
|
14.60
|
22
|
18,112
|
22
|
28,444
|
-10,332
|
11,600
|
167,640
|
|
|
10/9/2026
|
14.00
|
16
|
8,550
|
14
|
9,644
|
-1,094
|
1,300
|
18,530
|
|
|
10/8/2026
|
13.90
|
38
|
25,441
|
28
|
43,544
|
-18,103
|
16,100
|
230,120
|
|
|
10/7/2026
|
15.20
|
18
|
7,574
|
26
|
28,644
|
-21,070
|
2,500
|
35,680
|
|
|
10/6/2026
|
14.20
|
22
|
17,435
|
18
|
18,044
|
-609
|
8,900
|
126,380
|
|
|
10/5/2026
|
14.50
|
23
|
18,114
|
23
|
17,269
|
845
|
8,500
|
121,570
|
|
|
10/2/2026
|
14.00
|
17
|
7,823
|
24
|
14,545
|
-6,722
|
1,100
|
15,420
|
|
|
10/1/2026
|
14.80
|
20
|
8,317
|
18
|
9,645
|
-1,328
|
2,100
|
30,380
|
|
|
9/30/2026
|
14.00
|
21
|
29,618
|
29
|
26,346
|
3,272
|
15,500
|
223,730
|
|
|
9/29/2026
|
14.50
|
19
|
27,803
|
22
|
23,845
|
3,958
|
12,500
|
181,750
|
|
|
9/28/2026
|
14.70
|
23
|
25,744
|
27
|
35,970
|
-10,226
|
7,900
|
113,330
|
|
|
9/25/2026
|
14.70
|
11
|
18,203
|
19
|
31,645
|
-13,442
|
13,800
|
202,210
|
|
|
Page 1 of 2 Next>
|
|
|