|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
16.50
-0.40/-2.37%
2:45:17 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
16.50
|
18
|
12,213
|
12
|
28,500
|
-16,287
|
7,500
|
123,750
|
|
|
8/28/2025
|
16.90
|
10
|
11,300
|
12
|
24,100
|
-12,800
|
6,400
|
108,160
|
|
|
8/27/2025
|
16.90
|
11
|
5,301
|
20
|
28,801
|
-23,500
|
2,700
|
45,630
|
|
|
8/26/2025
|
16.90
|
18
|
24,701
|
23
|
34,367
|
-9,666
|
14,700
|
242,410
|
|
|
8/25/2025
|
16.40
|
15
|
38,901
|
14
|
46,500
|
-7,599
|
31,100
|
491,750
|
|
|
8/22/2025
|
15.90
|
15
|
40,401
|
20
|
20,203
|
20,198
|
4,200
|
67,080
|
|
|
8/21/2025
|
16.10
|
18
|
50,766
|
21
|
24,401
|
26,365
|
9,200
|
147,420
|
|
|
8/20/2025
|
16.20
|
14
|
58,450
|
20
|
22,100
|
36,350
|
9,200
|
149,040
|
|
|
8/19/2025
|
16.20
|
15
|
49,416
|
23
|
33,600
|
15,816
|
8,000
|
129,600
|
|
|
8/18/2025
|
16.20
|
16
|
34,703
|
35
|
43,803
|
-9,100
|
3,800
|
65,430
|
|
|
8/15/2025
|
15.90
|
15
|
18,700
|
18
|
16,700
|
2,000
|
7,400
|
119,140
|
|
|
8/14/2025
|
16.20
|
17
|
5,201
|
22
|
19,701
|
-14,500
|
400
|
6,480
|
|
|
8/13/2025
|
16.10
|
14
|
18,403
|
17
|
33,000
|
-14,597
|
7,100
|
114,310
|
|
|
8/12/2025
|
16.10
|
14
|
14,304
|
19
|
14,301
|
3
|
5,000
|
80,500
|
|
|
8/11/2025
|
16.40
|
16
|
22,313
|
20
|
23,901
|
-1,588
|
13,400
|
218,050
|
|
|
8/8/2025
|
16.00
|
21
|
16,313
|
19
|
17,202
|
-889
|
8,400
|
134,300
|
|
|
8/7/2025
|
15.90
|
23
|
12,813
|
20
|
19,020
|
-6,207
|
7,300
|
117,310
|
|
|
8/6/2025
|
16.10
|
18
|
11,419
|
19
|
23,700
|
-12,281
|
5,400
|
87,910
|
|
|
8/5/2025
|
16.00
|
23
|
7,483
|
15
|
19,000
|
-11,517
|
2,900
|
46,390
|
|
|
8/4/2025
|
16.00
|
17
|
24,144
|
19
|
26,500
|
-2,356
|
400
|
6,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|