|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
15.50
0.00/0.00%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
15.50
|
12
|
24,101
|
15
|
24,481
|
-380
|
15,100
|
237,400
|
|
|
4/25/2024
|
15.50
|
19
|
14,892
|
6
|
7,700
|
7,192
|
6,200
|
95,100
|
|
|
4/24/2024
|
14.40
|
4
|
2,400
|
19
|
32,281
|
-29,881
|
2,400
|
37,010
|
|
|
4/23/2024
|
16.00
|
6
|
4,800
|
15
|
24,158
|
-19,358
|
3,600
|
57,600
|
|
|
4/22/2024
|
15.80
|
9
|
13,330
|
18
|
34,189
|
-20,859
|
9,600
|
152,430
|
|
|
4/19/2024
|
15.50
|
10
|
7,344
|
12
|
10,817
|
-3,473
|
4,800
|
74,400
|
|
|
4/17/2024
|
16.90
|
17
|
12,875
|
22
|
37,417
|
-24,542
|
10,900
|
182,620
|
|
|
4/16/2024
|
16.50
|
5
|
5,201
|
17
|
24,204
|
-19,003
|
3,600
|
59,400
|
|
|
4/15/2024
|
16.10
|
7
|
6,100
|
22
|
32,400
|
-26,300
|
5,500
|
91,180
|
|
|
4/12/2024
|
16.10
|
14
|
12,027
|
10
|
19,400
|
-7,373
|
6,700
|
113,360
|
|
|
4/11/2024
|
16.10
|
15
|
4,844
|
19
|
24,737
|
-19,893
|
2,000
|
33,110
|
|
|
4/10/2024
|
16.80
|
12
|
13,705
|
9
|
19,710
|
-6,005
|
8,100
|
136,080
|
|
|
4/9/2024
|
17.10
|
19
|
29,888
|
17
|
29,710
|
178
|
23,200
|
383,520
|
|
|
4/8/2024
|
15.70
|
8
|
2,280
|
4
|
2,700
|
-420
|
0
|
0
|
|
|
4/5/2024
|
15.70
|
19
|
3,710
|
5
|
2,500
|
1,210
|
1,000
|
15,520
|
|
|
4/4/2024
|
15.70
|
20
|
3,530
|
6
|
2,310
|
1,220
|
600
|
9,420
|
|
|
4/3/2024
|
15.90
|
22
|
7,181
|
10
|
5,200
|
1,981
|
2,800
|
44,110
|
|
|
4/2/2024
|
16.80
|
11
|
5,135
|
7
|
2,610
|
2,525
|
200
|
3,360
|
|
|
4/1/2024
|
17.00
|
9
|
2,000
|
6
|
3,700
|
-1,700
|
200
|
3,390
|
|
|
3/29/2024
|
16.60
|
11
|
2,341
|
4
|
1,900
|
441
|
200
|
3,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|