|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
17.30
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
17.30
|
8
|
10,066
|
14
|
17,461
|
-7,395
|
4,500
|
77,850
|
|
|
11/28/2024
|
17.30
|
17
|
66,701
|
22
|
72,961
|
-6,260
|
58,200
|
1,001,450
|
|
|
11/27/2024
|
17.40
|
11
|
9,401
|
25
|
27,862
|
-18,461
|
3,100
|
53,940
|
|
|
11/26/2024
|
17.00
|
20
|
11,973
|
17
|
23,354
|
-11,381
|
5,700
|
93,930
|
|
|
11/25/2024
|
17.30
|
10
|
40,058
|
19
|
47,054
|
-6,996
|
37,500
|
648,750
|
|
|
11/22/2024
|
17.50
|
12
|
24,700
|
27
|
55,756
|
-31,056
|
15,600
|
272,680
|
|
|
11/21/2024
|
17.10
|
14
|
73,900
|
26
|
77,354
|
-3,454
|
67,700
|
1,154,340
|
|
|
11/20/2024
|
17.00
|
8
|
5,005,417
|
15
|
5,011,662
|
-6,245
|
3,200
|
91,555,330
|
|
|
11/19/2024
|
17.30
|
5
|
9,200
|
21
|
5,031,971
|
-5,022,771
|
7,000
|
121,100
|
|
|
11/18/2024
|
17.10
|
11
|
7,006
|
21
|
25,471
|
-18,465
|
4,000
|
69,160
|
|
|
11/15/2024
|
17.10
|
20
|
24,792
|
23
|
35,862
|
-11,070
|
19,900
|
334,850
|
|
|
11/14/2024
|
16.90
|
12
|
12,321,221
|
24
|
12,379,932
|
-58,711
|
5,100
|
224,208,889
|
|
|
11/13/2024
|
16.80
|
7
|
4,400
|
13
|
10,102
|
-5,702
|
1,700
|
28,560
|
|
|
11/12/2024
|
16.50
|
9
|
4,700
|
15
|
11,902
|
-7,202
|
1,900
|
31,350
|
|
|
11/11/2024
|
16.10
|
9
|
10,300
|
11
|
7,802
|
2,498
|
0
|
0
|
|
|
11/8/2024
|
16.10
|
12
|
8,200
|
16
|
10,902
|
-2,702
|
3,600
|
58,440
|
|
|
11/7/2024
|
16.20
|
12
|
8,210
|
10
|
11,702
|
-3,492
|
1,200
|
19,440
|
|
|
11/6/2024
|
16.10
|
11
|
3,000
|
8
|
8,102
|
-5,102
|
400
|
6,440
|
|
|
11/5/2024
|
16.20
|
9
|
2,600
|
7
|
7,902
|
-5,302
|
300
|
4,860
|
|
|
11/4/2024
|
16.20
|
14
|
6,011
|
14
|
9,802
|
-3,791
|
600
|
9,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|