|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
16.30
|
17
|
21,207
|
12
|
25,400
|
-4,193
|
8,800
|
143,440
|
|
|
3/19/2026
|
16.30
|
13
|
15,500
|
16
|
25,800
|
-10,300
|
5,900
|
96,170
|
|
|
3/18/2026
|
16.50
|
17
|
19,402
|
22
|
30,502
|
-11,100
|
9,200
|
147,250
|
|
|
3/17/2026
|
16.50
|
21
|
14,402
|
13
|
13,600
|
802
|
1,000
|
16,770
|
|
|
3/16/2026
|
16.20
|
15
|
14,501
|
10
|
11,400
|
3,101
|
1,100
|
17,820
|
|
|
3/13/2026
|
16.00
|
26
|
23,105
|
11
|
39,000
|
-15,895
|
14,300
|
228,360
|
|
|
3/12/2026
|
15.70
|
33
|
31,424
|
21
|
33,100
|
-1,676
|
11,500
|
185,620
|
|
|
3/11/2026
|
15.70
|
35
|
18,501
|
12
|
22,800
|
-4,299
|
10,200
|
165,690
|
|
|
3/10/2026
|
15.90
|
22
|
29,103
|
13
|
21,900
|
7,203
|
13,200
|
210,190
|
|
|
3/9/2026
|
15.00
|
35
|
80,825
|
22
|
44,100
|
36,725
|
6,500
|
97,500
|
|
|
3/6/2026
|
16.20
|
16
|
16,826
|
14
|
15,000
|
1,826
|
8,200
|
132,840
|
|
|
3/5/2026
|
16.20
|
20
|
15,090
|
20
|
14,700
|
390
|
1,900
|
30,760
|
|
|
3/4/2026
|
16.10
|
23
|
30,335
|
35
|
45,500
|
-15,165
|
13,700
|
219,950
|
|
|
3/3/2026
|
17.00
|
25
|
31,256
|
15
|
15,400
|
15,856
|
2,600
|
41,700
|
|
|
3/2/2026
|
17.00
|
22
|
35,718
|
23
|
26,100
|
9,618
|
14,200
|
241,120
|
|
|
2/27/2026
|
17.30
|
16
|
10,901
|
20
|
25,900
|
-14,999
|
3,100
|
53,530
|
|
|
2/26/2026
|
17.80
|
28
|
18,155
|
15
|
12,300
|
5,855
|
8,100
|
130,250
|
|
|
2/25/2026
|
16.40
|
54
|
42,260
|
51
|
72,702
|
-30,442
|
27,600
|
471,560
|
|
|
2/24/2026
|
18.00
|
51
|
24,352
|
41
|
72,517
|
-48,165
|
9,900
|
183,280
|
|
|
2/23/2026
|
17.40
|
78
|
236,863
|
36
|
47,100
|
189,763
|
47,100
|
815,070
|
|
|
Page 1 of 1
|
|
|