|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
16.50
-0.20/-1.20%
2:45:28 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
16.50
|
18
|
17,720
|
16
|
31,800
|
-14,080
|
12,100
|
200,180
|
|
|
9/16/2025
|
16.70
|
28
|
16,050
|
19
|
17,400
|
-1,350
|
6,000
|
98,220
|
|
|
9/15/2025
|
16.80
|
26
|
19,500
|
18
|
28,402
|
-8,902
|
5,900
|
94,510
|
|
|
9/12/2025
|
16.20
|
21
|
13,400
|
15
|
11,202
|
2,198
|
6,000
|
95,960
|
|
|
9/11/2025
|
15.60
|
24
|
21,092
|
14
|
13,900
|
7,192
|
5,500
|
85,800
|
|
|
9/10/2025
|
16.30
|
24
|
30,719
|
17
|
20,000
|
10,719
|
4,300
|
68,370
|
|
|
9/9/2025
|
15.90
|
20
|
39,200
|
14
|
30,600
|
8,600
|
19,500
|
310,170
|
|
|
9/8/2025
|
16.00
|
39
|
33,731
|
27
|
31,303
|
2,428
|
3,600
|
55,080
|
|
|
9/5/2025
|
16.00
|
16
|
10,100
|
14
|
13,700
|
-3,600
|
5,600
|
92,150
|
|
|
9/4/2025
|
15.90
|
15
|
18,500
|
19
|
22,400
|
-3,900
|
7,600
|
123,670
|
|
|
9/3/2025
|
16.80
|
17
|
9,800
|
16
|
18,900
|
-9,100
|
500
|
8,280
|
|
|
8/29/2025
|
16.50
|
18
|
12,213
|
12
|
28,500
|
-16,287
|
7,500
|
123,750
|
|
|
8/28/2025
|
16.90
|
10
|
11,300
|
12
|
24,100
|
-12,800
|
6,400
|
108,160
|
|
|
8/27/2025
|
16.90
|
11
|
5,301
|
20
|
28,801
|
-23,500
|
2,700
|
45,630
|
|
|
8/26/2025
|
16.90
|
18
|
24,701
|
23
|
34,367
|
-9,666
|
14,700
|
242,410
|
|
|
8/25/2025
|
16.40
|
15
|
38,901
|
14
|
46,500
|
-7,599
|
31,100
|
491,750
|
|
|
8/22/2025
|
15.90
|
15
|
40,401
|
20
|
20,203
|
20,198
|
4,200
|
67,080
|
|
|
8/21/2025
|
16.10
|
18
|
50,766
|
21
|
24,401
|
26,365
|
9,200
|
147,420
|
|
|
8/20/2025
|
16.20
|
14
|
58,450
|
20
|
22,100
|
36,350
|
9,200
|
149,040
|
|
|
8/19/2025
|
16.20
|
15
|
49,416
|
23
|
33,600
|
15,816
|
8,000
|
129,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|