|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
14.70
|
12
|
15,122
|
41
|
34,046
|
-18,924
|
10,500
|
156,430
|
|
|
9/16/2026
|
14.80
|
16
|
18,063
|
64
|
45,746
|
-27,683
|
14,800
|
220,030
|
|
|
9/15/2026
|
15.50
|
24
|
21,709
|
63
|
31,255
|
-9,546
|
12,900
|
193,770
|
|
|
9/14/2026
|
15.10
|
20
|
31,412
|
29
|
36,846
|
-5,434
|
17,700
|
263,590
|
|
|
9/11/2026
|
14.60
|
8
|
6,721
|
14
|
3,296
|
3,425
|
300
|
4,430
|
|
|
9/10/2026
|
14.90
|
14
|
13,524
|
14
|
10,746
|
2,778
|
7,600
|
115,430
|
|
|
9/9/2026
|
14.90
|
14
|
18,800
|
13
|
12,334
|
6,466
|
9,300
|
141,150
|
|
|
9/8/2026
|
14.90
|
15
|
18,808
|
36
|
32,634
|
-13,826
|
10,200
|
157,860
|
|
|
9/7/2026
|
15.30
|
6
|
9,812
|
20
|
8,847
|
965
|
0
|
0
|
|
|
9/4/2026
|
15.30
|
10
|
9,602
|
14
|
11,735
|
-2,133
|
7,700
|
117,810
|
|
|
9/3/2026
|
15.50
|
9
|
14,422
|
70
|
15,534
|
-1,112
|
1,000
|
15,400
|
|
|
8/28/2026
|
15.50
|
13
|
13,114
|
13
|
12,345
|
769
|
8,200
|
126,300
|
|
|
8/27/2026
|
15.50
|
16
|
22,609
|
12
|
18,035
|
4,574
|
13,700
|
212,350
|
|
|
8/26/2026
|
15.50
|
12
|
11,400
|
12
|
12,435
|
-1,035
|
7,200
|
111,600
|
|
|
8/25/2026
|
15.50
|
21
|
13,618
|
64
|
32,334
|
-18,716
|
8,600
|
133,300
|
|
|
8/24/2026
|
15.80
|
30
|
18,487
|
25
|
19,440
|
-953
|
10,400
|
159,880
|
|
|
8/21/2026
|
15.40
|
16
|
22,230
|
39
|
22,240
|
-10
|
8,300
|
130,160
|
|
|
8/20/2026
|
15.40
|
16
|
36,811
|
31
|
28,934
|
7,877
|
15,800
|
243,320
|
|
|
8/19/2026
|
15.00
|
19
|
22,422
|
14
|
12,634
|
9,788
|
7,600
|
117,680
|
|
|
8/18/2026
|
15.30
|
16
|
17,248
|
14
|
12,034
|
5,214
|
7,500
|
114,750
|
|
|
Page 1 of 1
|
|
|