|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
15.40
|
16
|
22,230
|
39
|
22,240
|
-10
|
8,300
|
130,160
|
|
|
8/20/2026
|
15.40
|
16
|
36,811
|
31
|
28,934
|
7,877
|
15,800
|
243,320
|
|
|
8/19/2026
|
15.00
|
19
|
22,422
|
14
|
12,634
|
9,788
|
7,600
|
117,680
|
|
|
8/18/2026
|
15.30
|
16
|
17,248
|
14
|
12,034
|
5,214
|
7,500
|
114,750
|
|
|
8/17/2026
|
15.50
|
17
|
20,016
|
15
|
13,534
|
6,482
|
9,500
|
147,250
|
|
|
8/14/2026
|
15.60
|
15
|
21,218
|
18
|
19,535
|
1,683
|
8,000
|
124,800
|
|
|
8/13/2026
|
15.70
|
15
|
16,308
|
17
|
13,436
|
2,872
|
4,800
|
75,360
|
|
|
8/12/2026
|
15.50
|
41
|
46,115
|
17
|
19,841
|
26,274
|
16,300
|
250,720
|
|
|
8/11/2026
|
15.30
|
24
|
15,649
|
12
|
14,834
|
815
|
7,600
|
116,130
|
|
|
8/10/2026
|
15.10
|
17
|
16,034
|
14
|
16,334
|
-300
|
8,400
|
132,280
|
|
|
8/7/2026
|
15.70
|
13
|
16,413
|
21
|
25,722
|
-9,309
|
9,000
|
141,480
|
|
|
8/6/2026
|
16.00
|
15
|
12,531
|
22
|
25,572
|
-13,041
|
7,700
|
123,200
|
|
|
8/5/2026
|
16.00
|
18
|
25,231
|
18
|
8,750
|
16,481
|
2,000
|
31,900
|
|
|
8/4/2026
|
15.00
|
18
|
3,499
|
16
|
10,759
|
-7,260
|
200
|
2,970
|
|
|
8/3/2026
|
15.80
|
12
|
9,804
|
18
|
19,359
|
-9,555
|
7,700
|
121,660
|
|
|
7/31/2026
|
16.00
|
7
|
4,001
|
24
|
15,965
|
-11,964
|
1,200
|
19,380
|
|
|
7/30/2026
|
15.50
|
11
|
23,200
|
10
|
14,359
|
8,841
|
9,400
|
145,700
|
|
|
7/29/2026
|
15.00
|
13
|
14,200
|
15
|
10,251
|
3,949
|
7,100
|
105,810
|
|
|
7/28/2026
|
15.00
|
11
|
10,501
|
14
|
14,946
|
-4,445
|
7,700
|
115,500
|
|
|
7/27/2026
|
15.50
|
14
|
16,725
|
39
|
10,136
|
6,589
|
8,400
|
130,200
|
|
|
Page 1 of 2 Next>
|
|
|