|
Closing price on 9/25/2024
|
|
| Open |
17.40 |
| High |
17.90 |
| Low |
17.40 |
| Volume |
1,100 |
| Split-adjusted Price |
17.27 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2024
|
+0.10 / +0.56%
|
17.40
|
17.90
|
17.40
|
17.90
|
17.45
|
17.27
|
1,100
|
|
|
9/24/2024
|
+0.60 / +3.49%
|
16.60
|
17.80
|
16.60
|
17.80
|
17.00
|
17.17
|
300
|
|
|
9/23/2024
|
-0.20 / -1.15%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.59
|
100
|
|
|
9/20/2024
|
-0.10 / -0.57%
|
16.60
|
17.40
|
16.60
|
17.40
|
17.00
|
16.79
|
200
|
|
|
9/19/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.88
|
0
|
|
|
9/18/2024
|
-0.20 / -1.13%
|
16.70
|
17.50
|
16.10
|
17.50
|
16.37
|
16.88
|
2,100
|
|
|
9/17/2024
|
+0.70 / +4.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.08
|
100
|
|
|
9/16/2024
|
+1.50 / +9.68%
|
15.60
|
17.00
|
15.60
|
17.00
|
16.07
|
16.40
|
300
|
|
|
9/13/2024
|
-1.60 / -9.36%
|
17.10
|
17.10
|
15.50
|
15.50
|
15.58
|
14.95
|
4,200
|
|
|
9/12/2024
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.50
|
900
|
|
|
9/11/2024
|
+0.70 / +4.24%
|
16.50
|
17.30
|
16.50
|
17.20
|
16.92
|
16.59
|
1,100
|
|
|
9/10/2024
|
-1.00 / -5.71%
|
17.50
|
17.50
|
16.50
|
16.50
|
17.15
|
15.92
|
7,800
|
|
|
9/9/2024
|
-0.30 / -1.69%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.18
|
16.88
|
11,800
|
|
|
9/6/2024
|
+0.30 / +1.71%
|
17.40
|
17.80
|
17.00
|
17.80
|
17.02
|
17.17
|
8,300
|
|
|
9/5/2024
|
-0.40 / -2.23%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.46
|
16.88
|
9,800
|
|
|
9/4/2024
|
-0.10 / -0.56%
|
16.60
|
17.90
|
16.60
|
17.90
|
16.65
|
17.27
|
12,800
|
|
|
8/30/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.36
|
300
|
|
|
8/29/2024
|
+0.30 / +1.69%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.52
|
17.36
|
5,000
|
|
|
8/28/2024
|
-0.20 / -1.12%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.46
|
17.08
|
4,700
|
|
|
8/27/2024
|
-0.20 / -1.10%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.27
|
4,900
|
|
|
8/26/2024
|
+1.30 / +7.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.46
|
100
|
|
|
8/23/2024
|
-0.70 / -4.00%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.82
|
16.21
|
5,800
|
|
|
8/22/2024
|
-0.40 / -2.23%
|
17.70
|
17.80
|
17.40
|
17.50
|
17.64
|
16.88
|
5,800
|
|
|
8/21/2024
|
-0.30 / -1.65%
|
17.40
|
17.90
|
17.40
|
17.90
|
17.57
|
17.27
|
1,200
|
|
|
8/20/2024
|
+0.10 / +0.55%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.00
|
17.56
|
4,600
|
|
|
8/19/2024
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.19
|
17.46
|
800
|
|
|
8/16/2024
|
-0.20 / -1.09%
|
18.30
|
18.30
|
17.00
|
18.20
|
18.20
|
17.56
|
1,400
|
|
|
8/15/2024
|
+0.20 / +1.10%
|
17.90
|
18.40
|
17.90
|
18.40
|
18.11
|
17.75
|
11,000
|
|
|
8/14/2024
|
+1.20 / +7.06%
|
17.00
|
18.30
|
17.00
|
18.20
|
17.85
|
17.56
|
2,300
|
|
|
8/13/2024
|
-0.30 / -1.73%
|
17.30
|
17.30
|
16.90
|
17.00
|
17.07
|
16.40
|
700
|
|
|