|
Closing price on 9/22/2023
|
|
| Open |
18.60 |
| High |
19.00 |
| Low |
18.10 |
| Volume |
2,400 |
| Split-adjusted Price |
17.26 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2023
|
-0.30 / -1.63%
|
18.60
|
19.00
|
18.10
|
18.10
|
18.39
|
17.26
|
2,400
|
|
|
9/21/2023
|
+0.20 / +1.10%
|
18.50
|
18.50
|
17.10
|
18.40
|
18.23
|
17.55
|
12,300
|
|
|
9/20/2023
|
0.00 / 0.00%
|
18.10
|
18.20
|
17.50
|
18.20
|
18.01
|
17.36
|
2,300
|
|
|
9/19/2023
|
-0.30 / -1.62%
|
19.50
|
19.50
|
17.00
|
18.20
|
18.24
|
17.36
|
9,700
|
|
|
9/18/2023
|
-0.50 / -2.63%
|
19.50
|
19.50
|
18.40
|
18.50
|
19.00
|
17.65
|
7,000
|
|
|
9/15/2023
|
+1.40 / +7.95%
|
17.90
|
19.30
|
17.90
|
19.00
|
19.18
|
18.12
|
19,800
|
|
|
9/14/2023
|
-0.20 / -1.12%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.79
|
300
|
|
|
9/13/2023
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.73
|
16.98
|
300
|
|
|
9/12/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.79
|
700
|
|
|
9/11/2023
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.61
|
16.79
|
1,100
|
|
|
9/8/2023
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.64
|
16.79
|
500
|
|
|
9/7/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.70
|
17.70
|
16.88
|
1,000
|
|
|
9/6/2023
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.88
|
400
|
|
|
9/5/2023
|
-0.10 / -0.56%
|
18.20
|
18.20
|
17.80
|
17.80
|
18.05
|
16.98
|
1,200
|
|
|
8/31/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.07
|
300
|
|
|
8/30/2023
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.83
|
17.07
|
4,500
|
|
|
8/29/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.17
|
500
|
|
|
8/28/2023
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.17
|
1,000
|
|
|
8/25/2023
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.50
|
17.90
|
17.83
|
17.07
|
9,900
|
|
|
8/24/2023
|
+0.30 / +1.71%
|
17.50
|
18.00
|
17.00
|
17.80
|
17.28
|
16.98
|
3,700
|
|
|
8/23/2023
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.58
|
16.69
|
1,800
|
|
|
8/22/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.98
|
0
|
|
|
8/21/2023
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.83
|
16.98
|
4,400
|
|
|
8/18/2023
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.50
|
17.90
|
17.89
|
17.07
|
11,000
|
|
|
8/17/2023
|
0.00 / 0.00%
|
18.10
|
18.30
|
18.00
|
18.10
|
18.08
|
17.26
|
7,400
|
|
|
8/16/2023
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.16
|
17.26
|
16,500
|
|
|
8/15/2023
|
+0.20 / +1.11%
|
18.10
|
18.30
|
18.00
|
18.20
|
18.18
|
17.36
|
16,900
|
|
|
8/14/2023
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.70
|
18.00
|
17.98
|
17.17
|
24,300
|
|
|
8/11/2023
|
-0.10 / -0.56%
|
16.20
|
17.90
|
16.20
|
17.90
|
16.64
|
17.07
|
26,300
|
|
|
8/10/2023
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.10
|
18.00
|
17.75
|
17.17
|
5,300
|
|
|