|
Closing price on 9/21/2023
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
17.10 |
| Volume |
12,300 |
| Split-adjusted Price |
16.93 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2023
|
+0.20 / +1.10%
|
18.50
|
18.50
|
17.10
|
18.40
|
18.23
|
16.93
|
12,300
|
|
|
9/20/2023
|
0.00 / 0.00%
|
18.10
|
18.20
|
17.50
|
18.20
|
18.01
|
16.75
|
2,300
|
|
|
9/19/2023
|
-0.30 / -1.62%
|
19.50
|
19.50
|
17.00
|
18.20
|
18.24
|
16.75
|
9,700
|
|
|
9/18/2023
|
-0.50 / -2.63%
|
19.50
|
19.50
|
18.40
|
18.50
|
19.00
|
17.02
|
7,000
|
|
|
9/15/2023
|
+1.40 / +7.95%
|
17.90
|
19.30
|
17.90
|
19.00
|
19.18
|
17.48
|
19,800
|
|
|
9/14/2023
|
-0.20 / -1.12%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.20
|
300
|
|
|
9/13/2023
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.73
|
16.38
|
300
|
|
|
9/12/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.20
|
700
|
|
|
9/11/2023
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.61
|
16.20
|
1,100
|
|
|
9/8/2023
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.64
|
16.20
|
500
|
|
|
9/7/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.70
|
17.70
|
16.29
|
1,000
|
|
|
9/6/2023
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.29
|
400
|
|
|
9/5/2023
|
-0.10 / -0.56%
|
18.20
|
18.20
|
17.80
|
17.80
|
18.05
|
16.38
|
1,200
|
|
|
8/31/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.47
|
300
|
|
|
8/30/2023
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.83
|
16.47
|
4,500
|
|
|
8/29/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.56
|
500
|
|
|
8/28/2023
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.56
|
1,000
|
|
|
8/25/2023
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.50
|
17.90
|
17.83
|
16.47
|
9,900
|
|
|
8/24/2023
|
+0.30 / +1.71%
|
17.50
|
18.00
|
17.00
|
17.80
|
17.28
|
16.38
|
3,700
|
|
|
8/23/2023
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.58
|
16.10
|
1,800
|
|
|
8/22/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.38
|
0
|
|
|
8/21/2023
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.83
|
16.38
|
4,400
|
|
|
8/18/2023
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.50
|
17.90
|
17.89
|
16.47
|
11,000
|
|
|
8/17/2023
|
0.00 / 0.00%
|
18.10
|
18.30
|
18.00
|
18.10
|
18.08
|
16.66
|
7,400
|
|
|
8/16/2023
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.16
|
16.66
|
16,500
|
|
|
8/15/2023
|
+0.20 / +1.11%
|
18.10
|
18.30
|
18.00
|
18.20
|
18.18
|
16.75
|
16,900
|
|
|
8/14/2023
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.70
|
18.00
|
17.98
|
16.56
|
24,300
|
|
|
8/11/2023
|
-0.10 / -0.56%
|
16.20
|
17.90
|
16.20
|
17.90
|
16.64
|
16.47
|
26,300
|
|
|
8/10/2023
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.10
|
18.00
|
17.75
|
16.56
|
5,300
|
|
|
8/9/2023
|
+1.50 / +9.09%
|
17.00
|
18.10
|
16.50
|
18.00
|
18.00
|
16.56
|
40,100
|
|
|