|
Closing price on 9/10/2021
|
|
| Open |
16.00 |
| High |
16.40 |
| Low |
16.00 |
| Volume |
3,500 |
| Split-adjusted Price |
14.03 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2021
|
-0.40 / -2.42%
|
16.00
|
16.40
|
16.00
|
16.10
|
16.00
|
14.03
|
3,500
|
|
|
9/9/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.10
|
16.50
|
16.67
|
14.38
|
2,400
|
|
|
9/8/2021
|
+0.30 / +1.85%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.80
|
14.38
|
700
|
|
|
9/7/2021
|
-0.30 / -1.82%
|
16.50
|
16.50
|
16.00
|
16.20
|
16.00
|
14.12
|
4,500
|
|
|
9/6/2021
|
+0.10 / +0.61%
|
16.80
|
16.80
|
16.20
|
16.50
|
16.36
|
14.38
|
1,100
|
|
|
9/1/2021
|
+0.10 / +0.61%
|
16.20
|
16.40
|
16.00
|
16.40
|
16.02
|
14.29
|
9,800
|
|
|
8/31/2021
|
-0.20 / -1.21%
|
16.00
|
16.40
|
16.00
|
16.30
|
16.05
|
14.20
|
4,300
|
|
|
8/30/2021
|
+0.30 / +1.85%
|
17.00
|
17.00
|
16.00
|
16.50
|
16.11
|
14.38
|
1,800
|
|
|
8/27/2021
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.13
|
14.12
|
3,100
|
|
|
8/26/2021
|
-0.50 / -3.03%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
13.94
|
2,500
|
|
|
8/25/2021
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.25
|
14.38
|
3,200
|
|
|
8/24/2021
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.70
|
16.10
|
16.10
|
14.03
|
5,900
|
|
|
8/23/2021
|
-0.30 / -1.81%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.30
|
14.20
|
3,300
|
|
|
8/20/2021
|
-0.10 / -0.60%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.20
|
14.46
|
6,800
|
|
|
8/19/2021
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.30
|
16.70
|
16.52
|
14.55
|
8,900
|
|
|
8/18/2021
|
+0.20 / +1.21%
|
16.10
|
16.70
|
16.10
|
16.70
|
16.67
|
14.55
|
900
|
|
|
8/17/2021
|
-0.40 / -2.37%
|
16.90
|
17.10
|
16.50
|
16.50
|
16.59
|
14.38
|
4,400
|
|
|
8/16/2021
|
+0.40 / +2.42%
|
17.50
|
17.50
|
16.50
|
16.90
|
16.76
|
14.73
|
3,400
|
|
|
8/13/2021
|
+0.30 / +1.85%
|
16.20
|
17.00
|
16.00
|
16.50
|
16.63
|
14.38
|
20,200
|
|
|
8/12/2021
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.10
|
16.20
|
16.19
|
14.12
|
6,300
|
|
|
8/11/2021
|
-0.60 / -3.57%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.09
|
14.12
|
6,400
|
|
|
8/10/2021
|
+0.70 / +4.35%
|
15.80
|
16.80
|
15.80
|
16.80
|
16.25
|
14.64
|
800
|
|
|
8/9/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.03
|
0
|
|
|
8/6/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.60
|
16.10
|
15.83
|
14.03
|
6,000
|
|
|
8/5/2021
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
14.03
|
2,700
|
|
|
8/4/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.94
|
600
|
|
|
8/3/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.94
|
0
|
|
|
8/2/2021
|
+0.90 / +5.96%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.85
|
13.94
|
6,500
|
|
|
7/30/2021
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
13.16
|
3,500
|
|
|
7/29/2021
|
+0.20 / +1.32%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.00
|
13.33
|
600
|
|
|