|
Closing price on 8/9/2023
|
|
| Open |
17.00 |
| High |
18.10 |
| Low |
16.50 |
| Volume |
40,100 |
| Split-adjusted Price |
17.17 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2023
|
+1.50 / +9.09%
|
17.00
|
18.10
|
16.50
|
18.00
|
18.00
|
17.17
|
40,100
|
|
|
8/8/2023
|
+1.50 / +10.00%
|
15.60
|
16.50
|
15.30
|
16.50
|
16.19
|
15.74
|
30,000
|
|
|
8/7/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.31
|
1,000
|
|
|
8/4/2023
|
-0.30 / -1.96%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.10
|
14.31
|
500
|
|
|
8/3/2023
|
+0.30 / +2.00%
|
15.00
|
15.30
|
14.60
|
15.30
|
15.10
|
14.59
|
2,600
|
|
|
8/2/2023
|
+0.50 / +3.45%
|
14.50
|
15.20
|
14.50
|
15.00
|
14.83
|
14.31
|
2,400
|
|
|
8/1/2023
|
-0.70 / -4.61%
|
15.20
|
15.20
|
14.50
|
14.50
|
15.15
|
13.83
|
1,700
|
|
|
7/31/2023
|
+0.90 / +6.29%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.30
|
14.50
|
500
|
|
|
7/28/2023
|
-1.20 / -7.74%
|
14.50
|
15.60
|
14.20
|
14.30
|
14.73
|
13.64
|
9,600
|
|
|
7/27/2023
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.39
|
14.78
|
1,100
|
|
|
7/26/2023
|
+0.90 / +6.21%
|
14.50
|
15.40
|
14.30
|
15.40
|
14.32
|
14.69
|
10,400
|
|
|
7/25/2023
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.04
|
13.83
|
2,500
|
|
|
7/24/2023
|
-1.00 / -6.67%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.12
|
13.35
|
2,500
|
|
|
7/21/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.31
|
1,800
|
|
|
7/20/2023
|
+0.30 / +2.04%
|
13.70
|
15.00
|
13.70
|
15.00
|
14.35
|
14.31
|
200
|
|
|
7/19/2023
|
-0.50 / -3.29%
|
15.50
|
15.50
|
14.70
|
14.70
|
14.83
|
14.02
|
600
|
|
|
7/18/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.50
|
0
|
|
|
7/17/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.50
|
500
|
|
|
7/14/2023
|
+0.40 / +2.70%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.07
|
14.50
|
600
|
|
|
7/13/2023
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.12
|
100
|
|
|
7/12/2023
|
+0.50 / +3.57%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.44
|
13.83
|
700
|
|
|
7/11/2023
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.13
|
13.35
|
300
|
|
|
7/10/2023
|
-0.80 / -5.33%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.18
|
13.54
|
1,000
|
|
|
7/7/2023
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.10
|
15.00
|
14.52
|
14.31
|
2,100
|
|
|
7/6/2023
|
-0.80 / -5.13%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.93
|
14.12
|
1,500
|
|
|
7/5/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.88
|
100
|
|
|
7/4/2023
|
-0.20 / -1.27%
|
14.50
|
15.70
|
14.50
|
15.60
|
15.11
|
14.88
|
3,800
|
|
|
7/3/2023
|
-1.70 / -9.71%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.96
|
15.07
|
4,700
|
|
|
6/30/2023
|
+0.50 / +2.94%
|
18.70
|
18.70
|
15.40
|
17.50
|
17.18
|
16.69
|
16,400
|
|
|
6/29/2023
|
+1.50 / +9.68%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
16.22
|
22,200
|
|
|