|
Closing price on 8/20/2021
|
|
| Open |
16.20 |
| High |
16.60 |
| Low |
16.20 |
| Volume |
6,800 |
| Split-adjusted Price |
13.95 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2021
|
-0.10 / -0.60%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.20
|
13.95
|
6,800
|
|
|
8/19/2021
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.30
|
16.70
|
16.52
|
14.04
|
8,900
|
|
|
8/18/2021
|
+0.20 / +1.21%
|
16.10
|
16.70
|
16.10
|
16.70
|
16.67
|
14.04
|
900
|
|
|
8/17/2021
|
-0.40 / -2.37%
|
16.90
|
17.10
|
16.50
|
16.50
|
16.59
|
13.87
|
4,400
|
|
|
8/16/2021
|
+0.40 / +2.42%
|
17.50
|
17.50
|
16.50
|
16.90
|
16.76
|
14.21
|
3,400
|
|
|
8/13/2021
|
+0.30 / +1.85%
|
16.20
|
17.00
|
16.00
|
16.50
|
16.63
|
13.87
|
20,200
|
|
|
8/12/2021
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.10
|
16.20
|
16.19
|
13.62
|
6,300
|
|
|
8/11/2021
|
-0.60 / -3.57%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.09
|
13.62
|
6,400
|
|
|
8/10/2021
|
+0.70 / +4.35%
|
15.80
|
16.80
|
15.80
|
16.80
|
16.25
|
14.12
|
800
|
|
|
8/9/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.53
|
0
|
|
|
8/6/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.60
|
16.10
|
15.83
|
13.53
|
6,000
|
|
|
8/5/2021
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
13.53
|
2,700
|
|
|
8/4/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.45
|
600
|
|
|
8/3/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.45
|
0
|
|
|
8/2/2021
|
+0.90 / +5.96%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.85
|
13.45
|
6,500
|
|
|
7/30/2021
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
12.69
|
3,500
|
|
|
7/29/2021
|
+0.20 / +1.32%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.00
|
12.86
|
600
|
|
|
7/28/2021
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.69
|
700
|
|
|
7/27/2021
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.78
|
200
|
|
|
7/26/2021
|
-0.30 / -1.96%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
12.61
|
800
|
|
|
7/23/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.86
|
0
|
|
|
7/22/2021
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.26
|
12.86
|
1,900
|
|
|
7/21/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.78
|
300
|
|
|
7/20/2021
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.78
|
100
|
|
|
7/19/2021
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.69
|
500
|
|
|
7/16/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.86
|
3,000
|
|
|
7/15/2021
|
-0.10 / -0.65%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
12.86
|
500
|
|
|
7/14/2021
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.40
|
12.94
|
6,100
|
|
|
7/13/2021
|
+0.20 / +1.31%
|
15.20
|
15.90
|
15.20
|
15.50
|
15.71
|
13.03
|
700
|
|
|
7/12/2021
|
-0.30 / -1.92%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.17
|
12.86
|
2,900
|
|
|