|
Closing price on 8/2/2021
|
|
| Open |
15.30 |
| High |
16.00 |
| Low |
15.30 |
| Volume |
6,500 |
| Split-adjusted Price |
13.94 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2021
|
+0.90 / +5.96%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.85
|
13.94
|
6,500
|
|
|
7/30/2021
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
13.16
|
3,500
|
|
|
7/29/2021
|
+0.20 / +1.32%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.00
|
13.33
|
600
|
|
|
7/28/2021
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.16
|
700
|
|
|
7/27/2021
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.24
|
200
|
|
|
7/26/2021
|
-0.30 / -1.96%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
13.07
|
800
|
|
|
7/23/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.33
|
0
|
|
|
7/22/2021
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.26
|
13.33
|
1,900
|
|
|
7/21/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.24
|
300
|
|
|
7/20/2021
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.24
|
100
|
|
|
7/19/2021
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.16
|
500
|
|
|
7/16/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.33
|
3,000
|
|
|
7/15/2021
|
-0.10 / -0.65%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
13.33
|
500
|
|
|
7/14/2021
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.40
|
13.42
|
6,100
|
|
|
7/13/2021
|
+0.20 / +1.31%
|
15.20
|
15.90
|
15.20
|
15.50
|
15.71
|
13.51
|
700
|
|
|
7/12/2021
|
-0.30 / -1.92%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.17
|
13.33
|
2,900
|
|
|
7/9/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.59
|
0
|
|
|
7/8/2021
|
-1.30 / -7.69%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.56
|
13.59
|
900
|
|
|
7/7/2021
|
+0.90 / +5.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.73
|
200
|
|
|
7/6/2021
|
+0.10 / +0.63%
|
15.70
|
16.00
|
15.60
|
16.00
|
15.71
|
13.94
|
1,400
|
|
|
7/5/2021
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.60
|
15.90
|
15.83
|
13.85
|
6,000
|
|
|
7/2/2021
|
-0.10 / -0.63%
|
16.40
|
16.40
|
15.80
|
15.80
|
15.80
|
13.77
|
900
|
|
|
7/1/2021
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.90
|
13.85
|
600
|
|
|
6/30/2021
|
+0.10 / +0.63%
|
15.70
|
16.10
|
15.50
|
16.00
|
15.71
|
13.94
|
9,800
|
|
|
6/29/2021
|
-0.40 / -2.45%
|
15.80
|
16.10
|
15.70
|
15.90
|
15.87
|
13.85
|
4,600
|
|
|
6/28/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.20
|
0
|
|
|
6/25/2021
|
0.00 / 0.00%
|
16.00
|
16.30
|
15.60
|
16.30
|
15.77
|
14.20
|
2,600
|
|
|
6/24/2021
|
0.00 / 0.00%
|
15.80
|
16.30
|
15.70
|
16.30
|
15.91
|
14.20
|
34,700
|
|
|
6/23/2021
|
-0.10 / -0.61%
|
16.00
|
16.30
|
15.60
|
16.30
|
15.86
|
14.20
|
8,700
|
|
|
6/22/2021
|
+0.20 / +1.23%
|
16.20
|
16.40
|
15.90
|
16.40
|
16.05
|
14.29
|
3,800
|
|
|