Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2023	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.16	17.26	16,500
8/15/2023	+0.20 / +1.11%	18.10	18.30	18.00	18.20	18.18	17.36	16,900
8/14/2023	+0.10 / +0.56%	17.90	18.10	17.70	18.00	17.98	17.17	24,300
8/11/2023	-0.10 / -0.56%	16.20	17.90	16.20	17.90	16.64	17.07	26,300
8/10/2023	0.00 / 0.00%	17.90	18.00	17.10	18.00	17.75	17.17	5,300
8/9/2023	+1.50 / +9.09%	17.00	18.10	16.50	18.00	18.00	17.17	40,100
8/8/2023	+1.50 / +10.00%	15.60	16.50	15.30	16.50	16.19	15.74	30,000
8/7/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.31	1,000
8/4/2023	-0.30 / -1.96%	15.50	15.50	15.00	15.00	15.10	14.31	500
8/3/2023	+0.30 / +2.00%	15.00	15.30	14.60	15.30	15.10	14.59	2,600
8/2/2023	+0.50 / +3.45%	14.50	15.20	14.50	15.00	14.83	14.31	2,400
8/1/2023	-0.70 / -4.61%	15.20	15.20	14.50	14.50	15.15	13.83	1,700
7/31/2023	+0.90 / +6.29%	15.40	15.40	15.20	15.20	15.30	14.50	500
7/28/2023	-1.20 / -7.74%	14.50	15.60	14.20	14.30	14.73	13.64	9,600
7/27/2023	+0.10 / +0.65%	15.30	15.50	15.30	15.50	15.39	14.78	1,100
7/26/2023	+0.90 / +6.21%	14.50	15.40	14.30	15.40	14.32	14.69	10,400
7/25/2023	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.04	13.83	2,500
7/24/2023	-1.00 / -6.67%	14.20	14.20	14.00	14.00	14.12	13.35	2,500
7/21/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.31	1,800
7/20/2023	+0.30 / +2.04%	13.70	15.00	13.70	15.00	14.35	14.31	200
7/19/2023	-0.50 / -3.29%	15.50	15.50	14.70	14.70	14.83	14.02	600
7/18/2023	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	14.50	0
7/17/2023	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	14.50	500
7/14/2023	+0.40 / +2.70%	15.00	15.20	15.00	15.20	15.07	14.50	600
7/13/2023	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	14.12	100
7/12/2023	+0.50 / +3.57%	14.10	14.50	14.10	14.50	14.44	13.83	700
7/11/2023	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.13	13.35	300
7/10/2023	-0.80 / -5.33%	14.20	14.20	14.00	14.20	14.18	13.54	1,000
7/7/2023	+0.20 / +1.35%	14.80	15.00	14.10	15.00	14.52	14.31	2,100
7/6/2023	-0.80 / -5.13%	15.00	15.00	14.80	14.80	14.93	14.12	1,500

<<Previous 30 days Next 30 days>>

VIF News

02/11	VIF: Financial Statement Quarter 3/2020 (holding company)
02/11	VIF: Financial Statement Quarter 3/2020
03/09	VIF: Reviewed financial statement 2020 (holding company)
03/09	VIF: Reviewed financial statement 2020
04/08	VIF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BKG	503,300	3.25	1.56%
CAP	6,800	44.00	0.00%
FRC	0	28.60	0.00%
FRM	0	4.10	0.00%
MDF	200	6.60	-4.35%
PIS	0	9.70	0.00%
PRT	11,300	10.20	2.00%
TQN	0	27.40	0.00%