|
Closing price on 7/2/2026
|
|
| Open |
15.90 |
| High |
16.00 |
| Low |
15.40 |
| Volume |
9,900 |
| Split-adjusted Price |
16.00 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
+0.30 / +1.91%
|
15.90
|
16.00
|
15.40
|
16.00
|
15.88
|
16.00
|
9,900
|
|
|
7/1/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.70
|
15.70
|
16.26
|
15.70
|
8,300
|
|
|
6/30/2026
|
-0.60 / -3.68%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.59
|
15.70
|
13,600
|
|
|
6/29/2026
|
0.00 / 0.00%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.15
|
16.30
|
16,100
|
|
|
6/26/2026
|
-0.20 / -1.21%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.25
|
16.30
|
12,800
|
|
|
6/25/2026
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.44
|
16.50
|
10,600
|
|
|
6/24/2026
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
700
|
|
|
6/23/2026
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.57
|
16.60
|
11,000
|
|
|
6/22/2026
|
+0.20 / +1.21%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.66
|
16.70
|
10,300
|
|
|
6/19/2026
|
-0.50 / -2.94%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.69
|
16.50
|
6,900
|
|
|
6/18/2026
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.93
|
17.00
|
7,900
|
|
|
6/17/2026
|
+0.50 / +3.03%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.86
|
17.00
|
12,000
|
|
|
6/16/2026
|
-0.10 / -0.60%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.46
|
16.50
|
14,300
|
|
|
6/15/2026
|
+0.60 / +3.75%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5,500
|
|
|
6/12/2026
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,700
|
|
|
6/11/2026
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.90
|
15.90
|
12,400
|
|
|
6/10/2026
|
+0.20 / +1.27%
|
16.90
|
16.90
|
15.80
|
15.90
|
15.95
|
15.90
|
5,200
|
|
|
6/9/2026
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.81
|
15.70
|
20,400
|
|
|
6/8/2026
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.96
|
15.90
|
12,100
|
|
|
6/5/2026
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
6/4/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5,100
|
|
|
6/3/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
15.90
|
2,700
|
|
|
6/2/2026
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14,300
|
|
|
6/1/2026
|
-0.20 / -1.23%
|
15.90
|
16.00
|
15.70
|
16.00
|
15.89
|
16.00
|
7,200
|
|
|
5/29/2026
|
+0.40 / +2.53%
|
15.80
|
16.20
|
15.80
|
16.20
|
15.82
|
16.20
|
2,400
|
|
|
5/28/2026
|
+0.20 / +1.28%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.71
|
15.80
|
900
|
|
|
5/27/2026
|
+0.50 / +3.31%
|
15.40
|
15.80
|
15.40
|
15.60
|
15.66
|
15.60
|
3,200
|
|
|
5/26/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.10
|
15.10
|
15.35
|
15.10
|
2,000
|
|
|
5/25/2026
|
-0.60 / -3.82%
|
15.70
|
15.70
|
15.00
|
15.10
|
15.14
|
15.10
|
1,100
|
|
|
5/22/2026
|
+0.70 / +4.67%
|
15.20
|
15.70
|
15.20
|
15.70
|
15.51
|
15.70
|
5,000
|
|
|