|
Closing price on 6/23/2021
|
|
| Open |
16.00 |
| High |
16.30 |
| Low |
15.60 |
| Volume |
8,700 |
| Split-adjusted Price |
14.20 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2021
|
-0.10 / -0.61%
|
16.00
|
16.30
|
15.60
|
16.30
|
15.86
|
14.20
|
8,700
|
|
|
6/22/2021
|
+0.20 / +1.23%
|
16.20
|
16.40
|
15.90
|
16.40
|
16.05
|
14.29
|
3,800
|
|
|
6/21/2021
|
-0.50 / -2.99%
|
16.60
|
16.60
|
16.20
|
16.20
|
16.60
|
14.12
|
1,600
|
|
|
6/18/2021
|
+0.40 / +2.45%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.55
|
100
|
|
|
6/17/2021
|
-0.20 / -1.21%
|
16.20
|
16.40
|
15.50
|
16.30
|
15.68
|
14.20
|
7,400
|
|
|
6/16/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.60
|
14.38
|
1,500
|
|
|
6/15/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.46
|
500
|
|
|
6/14/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.60
|
14.46
|
1,100
|
|
|
6/11/2021
|
+0.40 / +2.47%
|
16.10
|
16.60
|
16.10
|
16.60
|
16.25
|
14.46
|
800
|
|
|
6/10/2021
|
+0.10 / +0.62%
|
16.20
|
16.20
|
15.90
|
16.20
|
16.00
|
14.12
|
52,500
|
|
|
6/9/2021
|
-0.20 / -1.23%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
14.03
|
2,400
|
|
|
6/8/2021
|
+0.30 / +1.88%
|
15.90
|
16.40
|
15.90
|
16.30
|
16.00
|
14.20
|
1,000
|
|
|
6/7/2021
|
-0.30 / -1.84%
|
16.20
|
16.20
|
15.80
|
16.00
|
16.00
|
13.94
|
1,000
|
|
|
6/4/2021
|
-0.20 / -1.21%
|
16.00
|
16.30
|
15.60
|
16.30
|
15.76
|
14.20
|
3,300
|
|
|
6/3/2021
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.00
|
14.38
|
400
|
|
|
6/2/2021
|
-0.30 / -1.79%
|
16.50
|
16.50
|
15.80
|
16.50
|
15.91
|
14.38
|
2,200
|
|
|
6/1/2021
|
-0.10 / -0.59%
|
15.50
|
16.80
|
15.50
|
16.80
|
15.76
|
14.64
|
3,300
|
|
|
5/31/2021
|
-0.10 / -0.59%
|
16.10
|
16.90
|
16.00
|
16.90
|
16.36
|
14.73
|
1,100
|
|
|
5/28/2021
|
+0.90 / +5.59%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.36
|
14.81
|
1,100
|
|
|
5/27/2021
|
-0.60 / -3.59%
|
16.10
|
16.50
|
16.00
|
16.10
|
16.25
|
14.03
|
2,400
|
|
|
5/26/2021
|
0.00 / 0.00%
|
16.30
|
16.70
|
16.30
|
16.70
|
16.36
|
14.55
|
2,200
|
|
|
5/25/2021
|
+0.90 / +5.70%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.55
|
100
|
|
|
5/24/2021
|
+0.30 / +1.83%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.67
|
13.77
|
2,400
|
|
|
5/21/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.70
|
13.52
|
700
|
|
|
5/20/2021
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.52
|
200
|
|
|
5/19/2021
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.30
|
16.70
|
16.60
|
13.77
|
3,300
|
|
|
5/18/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.68
|
2,200
|
|
|
5/17/2021
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.77
|
100
|
|
|
5/14/2021
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.57
|
13.60
|
3,900
|
|
|
5/13/2021
|
+0.20 / +1.22%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.68
|
1,000
|
|
|