|
Closing price on 6/2/2026
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
14,300 |
| Split-adjusted Price |
15.90 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2026
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14,300
|
|
|
6/1/2026
|
-0.20 / -1.23%
|
15.90
|
16.00
|
15.70
|
16.00
|
15.89
|
16.00
|
7,200
|
|
|
5/29/2026
|
+0.40 / +2.53%
|
15.80
|
16.20
|
15.80
|
16.20
|
15.82
|
16.20
|
2,400
|
|
|
5/28/2026
|
+0.20 / +1.28%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.71
|
15.80
|
900
|
|
|
5/27/2026
|
+0.50 / +3.31%
|
15.40
|
15.80
|
15.40
|
15.60
|
15.66
|
15.60
|
3,200
|
|
|
5/26/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.10
|
15.10
|
15.35
|
15.10
|
2,000
|
|
|
5/25/2026
|
-0.60 / -3.82%
|
15.70
|
15.70
|
15.00
|
15.10
|
15.14
|
15.10
|
1,100
|
|
|
5/22/2026
|
+0.70 / +4.67%
|
15.20
|
15.70
|
15.20
|
15.70
|
15.51
|
15.70
|
5,000
|
|
|
5/21/2026
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5,100
|
|
|
5/20/2026
|
-0.30 / -1.94%
|
15.20
|
15.40
|
15.20
|
15.20
|
15.27
|
15.20
|
1,400
|
|
|
5/19/2026
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.48
|
15.50
|
400
|
|
|
5/18/2026
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.18
|
15.40
|
2,400
|
|
|
5/15/2026
|
-0.20 / -1.28%
|
15.70
|
15.70
|
15.40
|
15.40
|
15.60
|
15.40
|
600
|
|
|
5/14/2026
|
-0.30 / -1.89%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.54
|
15.60
|
10,800
|
|
|
5/13/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,800
|
|
|
5/12/2026
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.84
|
15.90
|
11,800
|
|
|
5/11/2026
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1,500
|
|
|
5/8/2026
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8,800
|
|
|
5/7/2026
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.78
|
15.80
|
9,800
|
|
|
5/6/2026
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.72
|
15.90
|
1,700
|
|
|
5/5/2026
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.75
|
15.70
|
12,500
|
|
|
5/4/2026
|
+0.30 / +1.94%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.77
|
15.80
|
12,200
|
|
|
4/29/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
800
|
|
|
4/28/2026
|
+0.50 / +3.33%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.35
|
15.50
|
14,200
|
|
|
4/24/2026
|
-0.50 / -3.23%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.21
|
15.00
|
6,500
|
|
|
4/23/2026
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
500
|
|
|
4/22/2026
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
4/21/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2,500
|
|
|
4/20/2026
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.10
|
15.50
|
15.21
|
15.50
|
2,400
|
|
|
4/17/2026
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|