|
Closing price on 6/10/2022
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
15.80 |
| Volume |
2,300 |
| Split-adjusted Price |
14.29 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2022
|
-0.20 / -1.20%
|
16.60
|
16.60
|
15.80
|
16.40
|
16.00
|
14.29
|
2,300
|
|
|
6/9/2022
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.46
|
3,100
|
|
|
6/8/2022
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.50
|
16.70
|
16.62
|
14.55
|
2,100
|
|
|
6/7/2022
|
+0.20 / +1.22%
|
17.00
|
17.00
|
15.80
|
16.60
|
16.48
|
14.46
|
500
|
|
|
6/6/2022
|
-1.10 / -6.29%
|
16.50
|
17.20
|
16.40
|
16.40
|
16.54
|
14.29
|
1,400
|
|
|
6/3/2022
|
-0.10 / -0.57%
|
16.20
|
17.60
|
16.20
|
17.50
|
16.59
|
15.25
|
1,600
|
|
|
6/2/2022
|
+0.10 / +0.57%
|
17.70
|
17.70
|
16.30
|
17.60
|
17.33
|
15.34
|
1,200
|
|
|
6/1/2022
|
-0.40 / -2.23%
|
16.40
|
17.50
|
16.40
|
17.50
|
16.89
|
15.25
|
2,100
|
|
|
5/31/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.60
|
0
|
|
|
5/30/2022
|
+0.10 / +0.56%
|
17.50
|
18.00
|
16.60
|
17.90
|
17.50
|
15.60
|
400
|
|
|
5/27/2022
|
0.00 / 0.00%
|
16.50
|
17.90
|
16.50
|
17.80
|
17.50
|
15.51
|
2,300
|
|
|
5/26/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.51
|
0
|
|
|
5/25/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.51
|
0
|
|
|
5/24/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.51
|
0
|
|
|
5/23/2022
|
+0.70 / +4.09%
|
17.10
|
17.80
|
17.10
|
17.80
|
17.45
|
15.51
|
200
|
|
|
5/20/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.90
|
0
|
|
|
5/19/2022
|
+0.30 / +1.79%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.90
|
100
|
|
|
5/18/2022
|
-0.60 / -3.45%
|
18.20
|
18.20
|
16.80
|
16.80
|
17.12
|
14.64
|
1,000
|
|
|
5/17/2022
|
+1.50 / +9.43%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.16
|
100
|
|
|
5/16/2022
|
-1.10 / -6.47%
|
18.70
|
18.70
|
15.90
|
15.90
|
16.23
|
13.85
|
2,300
|
|
|
5/13/2022
|
-1.80 / -9.57%
|
17.10
|
18.00
|
17.00
|
17.00
|
17.14
|
14.81
|
1,500
|
|
|
5/12/2022
|
-0.80 / -4.08%
|
17.90
|
18.90
|
17.70
|
18.80
|
18.23
|
16.38
|
1,200
|
|
|
5/11/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.08
|
0
|
|
|
5/10/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.08
|
0
|
|
|
5/9/2022
|
+1.60 / +8.89%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.08
|
100
|
|
|
5/6/2022
|
-0.40 / -2.17%
|
18.40
|
18.90
|
18.00
|
18.00
|
18.40
|
15.68
|
4,700
|
|
|
5/5/2022
|
-0.90 / -4.66%
|
17.70
|
18.40
|
17.50
|
18.40
|
17.59
|
16.03
|
3,900
|
|
|
5/4/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.82
|
0
|
|
|
4/29/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.82
|
0
|
|
|
4/28/2022
|
+1.30 / +7.22%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.82
|
100
|
|
|