|
Closing price on 6/1/2021
|
|
| Open |
15.50 |
| High |
16.80 |
| Low |
15.50 |
| Volume |
3,300 |
| Split-adjusted Price |
14.12 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2021
|
-0.10 / -0.59%
|
15.50
|
16.80
|
15.50
|
16.80
|
15.76
|
14.12
|
3,300
|
|
|
5/31/2021
|
-0.10 / -0.59%
|
16.10
|
16.90
|
16.00
|
16.90
|
16.36
|
14.21
|
1,100
|
|
|
5/28/2021
|
+0.90 / +5.59%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.36
|
14.29
|
1,100
|
|
|
5/27/2021
|
-0.60 / -3.59%
|
16.10
|
16.50
|
16.00
|
16.10
|
16.25
|
13.53
|
2,400
|
|
|
5/26/2021
|
0.00 / 0.00%
|
16.30
|
16.70
|
16.30
|
16.70
|
16.36
|
14.04
|
2,200
|
|
|
5/25/2021
|
+0.90 / +5.70%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.04
|
100
|
|
|
5/24/2021
|
+0.30 / +1.83%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.67
|
13.28
|
2,400
|
|
|
5/21/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.70
|
13.04
|
700
|
|
|
5/20/2021
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.04
|
200
|
|
|
5/19/2021
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.30
|
16.70
|
16.60
|
13.28
|
3,300
|
|
|
5/18/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.20
|
2,200
|
|
|
5/17/2021
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.28
|
100
|
|
|
5/14/2021
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.57
|
13.12
|
3,900
|
|
|
5/13/2021
|
+0.20 / +1.22%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.20
|
1,000
|
|
|
5/12/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.04
|
0
|
|
|
5/11/2021
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.04
|
200
|
|
|
5/10/2021
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.12
|
1,600
|
|
|
5/7/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.36
|
0
|
|
|
5/6/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.36
|
2,200
|
|
|
5/5/2021
|
0.00 / 0.00%
|
16.10
|
16.80
|
16.10
|
16.80
|
16.25
|
13.36
|
23,100
|
|
|
5/4/2021
|
-0.10 / -0.59%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.58
|
13.36
|
400
|
|
|
4/29/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.44
|
200
|
|
|
4/28/2021
|
+0.30 / +1.81%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.44
|
100
|
|
|
4/27/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.20
|
0
|
|
|
4/26/2021
|
-1.70 / -9.29%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.77
|
13.20
|
5,200
|
|
|
4/23/2021
|
+1.50 / +8.93%
|
16.40
|
18.30
|
16.40
|
18.30
|
16.57
|
14.55
|
1,100
|
|
|
4/22/2021
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.36
|
2,500
|
|
|
4/20/2021
|
+0.20 / +1.19%
|
16.70
|
17.00
|
16.50
|
17.00
|
16.63
|
13.52
|
4,400
|
|
|
4/19/2021
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.70
|
16.80
|
16.77
|
13.36
|
5,600
|
|
|
4/16/2021
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.60
|
16.90
|
16.70
|
13.44
|
19,900
|
|
|