Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	+0.30 / +2.17%	14.10	14.10	14.10	14.10	14.10	12.73	200
5/5/2023	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	12.46	200
5/4/2023	+0.30 / +2.26%	13.80	13.80	13.60	13.60	13.68	12.28	800
4/28/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.01	0
4/27/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.01	0
4/26/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.01	0
4/25/2023	-0.50 / -3.62%	13.30	13.30	13.30	13.30	13.30	12.01	100
4/24/2023	0.00 / 0.00%	13.10	13.80	13.10	13.80	13.75	12.46	1,400
4/21/2023	0.00 / 0.00%	13.10	13.80	13.10	13.80	13.45	12.46	200
4/20/2023	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.68	12.46	1,000
4/19/2023	+0.40 / +3.05%	13.10	13.50	13.00	13.50	13.11	12.19	2,200
4/18/2023	+0.10 / +0.77%	13.70	13.70	13.10	13.10	13.41	11.82	2,100
4/17/2023	+0.50 / +4.00%	12.60	13.00	12.60	13.00	12.96	11.73	1,100
4/14/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.28	1,300
4/13/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.28	700
4/12/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.28	0
4/11/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.28	0
4/10/2023	+1.10 / +9.65%	12.20	12.50	12.20	12.50	12.37	11.28	4,700
4/7/2023	-1.00 / -8.06%	11.70	11.70	11.40	11.40	11.56	10.29	1,000
4/6/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.19	0
4/5/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.19	0
4/4/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.19	0
4/3/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.19	0
3/31/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.19	100
3/30/2023	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.43	11.19	800
3/29/2023	-0.80 / -6.02%	13.00	13.00	12.00	12.50	12.14	11.28	5,200
3/28/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.01	0
3/27/2023	-0.10 / -0.75%	13.00	13.30	13.00	13.30	13.15	12.01	1,000
3/24/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.10	900
3/23/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.10	0

<<Previous 30 days Next 30 days>>

VIF News

02/11	VIF: Financial Statement Quarter 3/2020 (holding company)
02/11	VIF: Financial Statement Quarter 3/2020
03/09	VIF: Reviewed financial statement 2020 (holding company)
03/09	VIF: Reviewed financial statement 2020
04/08	VIF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BKG	503,300	3.25	1.56%
CAP	6,800	44.00	0.00%
FRC	0	28.60	0.00%
FRM	0	4.10	0.00%
MDF	200	6.60	-4.35%
PIS	0	9.70	0.00%
PRT	11,300	10.20	2.00%
TQN	0	27.40	0.00%