|
Closing price on 5/23/2022
|
|
| Open |
17.10 |
| High |
17.80 |
| Low |
17.10 |
| Volume |
200 |
| Split-adjusted Price |
15.51 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2022
|
+0.70 / +4.09%
|
17.10
|
17.80
|
17.10
|
17.80
|
17.45
|
15.51
|
200
|
|
|
5/20/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.90
|
0
|
|
|
5/19/2022
|
+0.30 / +1.79%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.90
|
100
|
|
|
5/18/2022
|
-0.60 / -3.45%
|
18.20
|
18.20
|
16.80
|
16.80
|
17.12
|
14.64
|
1,000
|
|
|
5/17/2022
|
+1.50 / +9.43%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.16
|
100
|
|
|
5/16/2022
|
-1.10 / -6.47%
|
18.70
|
18.70
|
15.90
|
15.90
|
16.23
|
13.85
|
2,300
|
|
|
5/13/2022
|
-1.80 / -9.57%
|
17.10
|
18.00
|
17.00
|
17.00
|
17.14
|
14.81
|
1,500
|
|
|
5/12/2022
|
-0.80 / -4.08%
|
17.90
|
18.90
|
17.70
|
18.80
|
18.23
|
16.38
|
1,200
|
|
|
5/11/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.08
|
0
|
|
|
5/10/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.08
|
0
|
|
|
5/9/2022
|
+1.60 / +8.89%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.08
|
100
|
|
|
5/6/2022
|
-0.40 / -2.17%
|
18.40
|
18.90
|
18.00
|
18.00
|
18.40
|
15.68
|
4,700
|
|
|
5/5/2022
|
-0.90 / -4.66%
|
17.70
|
18.40
|
17.50
|
18.40
|
17.59
|
16.03
|
3,900
|
|
|
5/4/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.82
|
0
|
|
|
4/29/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.82
|
0
|
|
|
4/28/2022
|
+1.30 / +7.22%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.82
|
100
|
|
|
4/27/2022
|
0.00 / 0.00%
|
16.60
|
18.00
|
16.50
|
18.00
|
16.76
|
15.68
|
1,700
|
|
|
4/26/2022
|
-1.50 / -7.69%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.17
|
15.68
|
1,500
|
|
|
4/25/2022
|
-0.10 / -0.51%
|
19.00
|
19.50
|
17.80
|
19.50
|
18.11
|
16.99
|
5,200
|
|
|
4/22/2022
|
+1.30 / +7.10%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.08
|
100
|
|
|
4/21/2022
|
-0.80 / -4.19%
|
19.00
|
19.00
|
17.30
|
18.30
|
17.67
|
15.95
|
10,100
|
|
|
4/20/2022
|
-1.20 / -5.91%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.64
|
500
|
|
|
4/19/2022
|
-0.10 / -0.49%
|
19.30
|
20.30
|
19.30
|
20.30
|
19.80
|
17.69
|
200
|
|
|
4/18/2022
|
-0.20 / -0.97%
|
19.80
|
20.40
|
19.80
|
20.40
|
19.83
|
17.78
|
2,200
|
|
|
4/15/2022
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.95
|
100
|
|
|
4/14/2022
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
18.04
|
100
|
|
|
4/13/2022
|
+0.10 / +0.48%
|
20.70
|
20.80
|
20.70
|
20.80
|
20.74
|
18.12
|
500
|
|
|
4/12/2022
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.70
|
18.04
|
1,100
|
|
|
4/8/2022
|
-0.20 / -0.96%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
18.04
|
1,600
|
|
|
4/7/2022
|
-0.20 / -0.95%
|
20.80
|
20.90
|
20.80
|
20.90
|
20.88
|
18.21
|
900
|
|
|