|
Closing price on 5/22/2023
|
|
| Open |
14.90 |
| High |
15.10 |
| Low |
14.90 |
| Volume |
300 |
| Split-adjusted Price |
13.63 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2023
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.03
|
13.63
|
300
|
|
|
5/19/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.63
|
300
|
|
|
5/18/2023
|
-0.30 / -1.95%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.17
|
13.63
|
700
|
|
|
5/17/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.40
|
15.40
|
15.48
|
13.90
|
400
|
|
|
5/16/2023
|
+0.40 / +2.67%
|
14.50
|
15.40
|
14.50
|
15.40
|
15.03
|
13.90
|
6,000
|
|
|
5/15/2023
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.94
|
13.54
|
4,100
|
|
|
5/12/2023
|
+1.00 / +7.19%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.26
|
13.45
|
900
|
|
|
5/11/2023
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.90
|
13.90
|
14.03
|
12.55
|
2,500
|
|
|
5/10/2023
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.96
|
12.64
|
2,600
|
|
|
5/9/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.73
|
0
|
|
|
5/8/2023
|
+0.30 / +2.17%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.73
|
200
|
|
|
5/5/2023
|
+0.20 / +1.47%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.46
|
200
|
|
|
5/4/2023
|
+0.30 / +2.26%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.68
|
12.28
|
800
|
|
|
4/28/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.01
|
0
|
|
|
4/27/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.01
|
0
|
|
|
4/26/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.01
|
0
|
|
|
4/25/2023
|
-0.50 / -3.62%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.01
|
100
|
|
|
4/24/2023
|
0.00 / 0.00%
|
13.10
|
13.80
|
13.10
|
13.80
|
13.75
|
12.46
|
1,400
|
|
|
4/21/2023
|
0.00 / 0.00%
|
13.10
|
13.80
|
13.10
|
13.80
|
13.45
|
12.46
|
200
|
|
|
4/20/2023
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.68
|
12.46
|
1,000
|
|
|
4/19/2023
|
+0.40 / +3.05%
|
13.10
|
13.50
|
13.00
|
13.50
|
13.11
|
12.19
|
2,200
|
|
|
4/18/2023
|
+0.10 / +0.77%
|
13.70
|
13.70
|
13.10
|
13.10
|
13.41
|
11.82
|
2,100
|
|
|
4/17/2023
|
+0.50 / +4.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.96
|
11.73
|
1,100
|
|
|
4/14/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.28
|
1,300
|
|
|
4/13/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.28
|
700
|
|
|
4/12/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.28
|
0
|
|
|
4/11/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.28
|
0
|
|
|
4/10/2023
|
+1.10 / +9.65%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.37
|
11.28
|
4,700
|
|
|
4/7/2023
|
-1.00 / -8.06%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.56
|
10.29
|
1,000
|
|
|
4/6/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.19
|
0
|
|
|