|
Closing price on 4/3/2024
|
|
| Open |
15.30 |
| High |
15.90 |
| Low |
15.30 |
| Volume |
2,800 |
| Split-adjusted Price |
15.17 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2024
|
-0.90 / -5.36%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.75
|
15.17
|
2,800
|
|
|
4/2/2024
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.02
|
200
|
|
|
4/1/2024
|
+0.40 / +2.41%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.95
|
16.22
|
200
|
|
|
3/29/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.83
|
200
|
|
|
3/28/2024
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.62
|
15.83
|
600
|
|
|
3/27/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.93
|
0
|
|
|
3/26/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.93
|
0
|
|
|
3/25/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.93
|
0
|
|
|
3/22/2024
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.80
|
15.93
|
200
|
|
|
3/21/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.12
|
0
|
|
|
3/20/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.12
|
0
|
|
|
3/19/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.12
|
0
|
|
|
3/18/2024
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.12
|
100
|
|
|
3/15/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.55
|
0
|
|
|
3/14/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.50
|
15.55
|
500
|
|
|
3/13/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.55
|
0
|
|
|
3/12/2024
|
-0.50 / -2.98%
|
16.70
|
16.70
|
16.30
|
16.30
|
16.52
|
15.55
|
900
|
|
|
3/11/2024
|
+0.60 / +3.70%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.70
|
16.02
|
400
|
|
|
3/8/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.45
|
1,000
|
|
|
3/7/2024
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.22
|
15.45
|
1,000
|
|
|
3/6/2024
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.55
|
1,000
|
|
|
3/5/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.45
|
500
|
|
|
3/4/2024
|
-0.30 / -1.82%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.30
|
15.45
|
200
|
|
|
3/1/2024
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.48
|
15.74
|
400
|
|
|
2/29/2024
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.45
|
1,000
|
|
|
2/28/2024
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.26
|
2,000
|
|
|
2/27/2024
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.17
|
100
|
|
|
2/26/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.83
|
12,441,000
|
|
|
2/23/2024
|
-1.50 / -9.38%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.83
|
5,900
|
|
|
2/22/2024
|
-1.00 / -5.88%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.03
|
15.26
|
3,900
|
|
|