|
Closing price on 4/27/2022
|
|
| Open |
16.60 |
| High |
18.00 |
| Low |
16.50 |
| Volume |
1,700 |
| Split-adjusted Price |
15.68 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2022
|
0.00 / 0.00%
|
16.60
|
18.00
|
16.50
|
18.00
|
16.76
|
15.68
|
1,700
|
|
|
4/26/2022
|
-1.50 / -7.69%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.17
|
15.68
|
1,500
|
|
|
4/25/2022
|
-0.10 / -0.51%
|
19.00
|
19.50
|
17.80
|
19.50
|
18.11
|
16.99
|
5,200
|
|
|
4/22/2022
|
+1.30 / +7.10%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.08
|
100
|
|
|
4/21/2022
|
-0.80 / -4.19%
|
19.00
|
19.00
|
17.30
|
18.30
|
17.67
|
15.95
|
10,100
|
|
|
4/20/2022
|
-1.20 / -5.91%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.64
|
500
|
|
|
4/19/2022
|
-0.10 / -0.49%
|
19.30
|
20.30
|
19.30
|
20.30
|
19.80
|
17.69
|
200
|
|
|
4/18/2022
|
-0.20 / -0.97%
|
19.80
|
20.40
|
19.80
|
20.40
|
19.83
|
17.78
|
2,200
|
|
|
4/15/2022
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.95
|
100
|
|
|
4/14/2022
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
18.04
|
100
|
|
|
4/13/2022
|
+0.10 / +0.48%
|
20.70
|
20.80
|
20.70
|
20.80
|
20.74
|
18.12
|
500
|
|
|
4/12/2022
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.70
|
18.04
|
1,100
|
|
|
4/8/2022
|
-0.20 / -0.96%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
18.04
|
1,600
|
|
|
4/7/2022
|
-0.20 / -0.95%
|
20.80
|
20.90
|
20.80
|
20.90
|
20.88
|
18.21
|
900
|
|
|
4/6/2022
|
-0.20 / -0.94%
|
20.90
|
21.10
|
20.90
|
21.10
|
21.00
|
18.39
|
200
|
|
|
4/5/2022
|
+0.50 / +2.40%
|
21.00
|
21.50
|
20.60
|
21.30
|
21.28
|
18.56
|
1,800
|
|
|
4/4/2022
|
+0.10 / +0.48%
|
20.10
|
20.80
|
20.00
|
20.80
|
20.46
|
18.12
|
3,800
|
|
|
4/1/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.70
|
18.04
|
200
|
|
|
3/31/2022
|
0.00 / 0.00%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.60
|
18.04
|
3,500
|
|
|
3/30/2022
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.60
|
20.70
|
20.71
|
18.04
|
9,800
|
|
|
3/29/2022
|
+0.90 / +4.55%
|
19.90
|
20.70
|
19.90
|
20.70
|
20.17
|
18.04
|
300
|
|
|
3/28/2022
|
-1.10 / -5.26%
|
20.00
|
20.90
|
19.80
|
19.80
|
20.07
|
17.25
|
7,800
|
|
|
3/25/2022
|
-0.10 / -0.48%
|
20.00
|
21.10
|
20.00
|
20.90
|
20.77
|
18.21
|
1,500
|
|
|
3/24/2022
|
+0.10 / +0.48%
|
19.80
|
21.00
|
19.80
|
21.00
|
20.42
|
18.30
|
4,300
|
|
|
3/23/2022
|
+0.30 / +1.46%
|
20.80
|
20.90
|
20.80
|
20.90
|
20.80
|
18.21
|
1,700
|
|
|
3/22/2022
|
+1.00 / +5.10%
|
19.60
|
20.90
|
19.60
|
20.60
|
20.39
|
17.95
|
2,300
|
|
|
3/21/2022
|
-1.10 / -5.31%
|
20.70
|
20.70
|
19.60
|
19.60
|
20.00
|
17.08
|
3,400
|
|
|
3/18/2022
|
+0.40 / +1.97%
|
20.00
|
20.90
|
20.00
|
20.70
|
20.58
|
18.04
|
400
|
|
|
3/17/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.70
|
20.30
|
20.15
|
17.69
|
6,500
|
|
|
3/16/2022
|
-1.70 / -7.73%
|
20.20
|
21.30
|
20.20
|
20.30
|
20.43
|
17.69
|
5,100
|
|
|