|
Closing price on 4/25/2024
|
|
| Open |
14.60 |
| High |
15.50 |
| Low |
14.40 |
| Volume |
6,200 |
| Split-adjusted Price |
14.26 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2024
|
+1.10 / +7.64%
|
14.60
|
15.50
|
14.40
|
15.50
|
15.34
|
14.26
|
6,200
|
|
|
4/24/2024
|
-1.60 / -10.00%
|
16.80
|
16.90
|
14.40
|
14.40
|
15.42
|
13.25
|
2,400
|
|
|
4/23/2024
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.72
|
3,600
|
|
|
4/22/2024
|
+0.30 / +1.94%
|
15.70
|
16.00
|
15.70
|
15.80
|
15.88
|
14.54
|
9,600
|
|
|
4/19/2024
|
-1.40 / -8.28%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.26
|
4,800
|
|
|
4/17/2024
|
+0.40 / +2.42%
|
16.80
|
16.90
|
16.30
|
16.90
|
16.75
|
15.55
|
10,900
|
|
|
4/16/2024
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.18
|
3,600
|
|
|
4/15/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.10
|
16.10
|
16.58
|
14.81
|
5,500
|
|
|
4/12/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.92
|
14.81
|
6,700
|
|
|
4/11/2024
|
-0.70 / -4.17%
|
17.20
|
18.40
|
16.10
|
16.10
|
16.56
|
14.81
|
2,000
|
|
|
4/10/2024
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.46
|
8,100
|
|
|
4/9/2024
|
+1.40 / +8.92%
|
16.00
|
17.10
|
16.00
|
17.10
|
16.53
|
15.74
|
23,200
|
|
|
4/8/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.45
|
0
|
|
|
4/5/2024
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.52
|
14.45
|
1,000
|
|
|
4/4/2024
|
-0.20 / -1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.45
|
600
|
|
|
4/3/2024
|
-0.90 / -5.36%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.75
|
14.63
|
2,800
|
|
|
4/2/2024
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.46
|
200
|
|
|
4/1/2024
|
+0.40 / +2.41%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.95
|
15.64
|
200
|
|
|
3/29/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.28
|
200
|
|
|
3/28/2024
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.62
|
15.28
|
600
|
|
|
3/27/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.37
|
0
|
|
|
3/26/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.37
|
0
|
|
|
3/25/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.37
|
0
|
|
|
3/22/2024
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.80
|
15.37
|
200
|
|
|
3/21/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.55
|
0
|
|
|
3/20/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.55
|
0
|
|
|
3/19/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.55
|
0
|
|
|
3/18/2024
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.55
|
100
|
|
|
3/15/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.00
|
0
|
|
|
3/14/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.50
|
15.00
|
500
|
|
|