|
Closing price on 4/20/2023
|
|
| Open |
13.50 |
| High |
13.80 |
| Low |
13.50 |
| Volume |
1,000 |
| Split-adjusted Price |
12.46 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2023
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.68
|
12.46
|
1,000
|
|
|
4/19/2023
|
+0.40 / +3.05%
|
13.10
|
13.50
|
13.00
|
13.50
|
13.11
|
12.19
|
2,200
|
|
|
4/18/2023
|
+0.10 / +0.77%
|
13.70
|
13.70
|
13.10
|
13.10
|
13.41
|
11.82
|
2,100
|
|
|
4/17/2023
|
+0.50 / +4.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.96
|
11.73
|
1,100
|
|
|
4/14/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.28
|
1,300
|
|
|
4/13/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.28
|
700
|
|
|
4/12/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.28
|
0
|
|
|
4/11/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.28
|
0
|
|
|
4/10/2023
|
+1.10 / +9.65%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.37
|
11.28
|
4,700
|
|
|
4/7/2023
|
-1.00 / -8.06%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.56
|
10.29
|
1,000
|
|
|
4/6/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.19
|
0
|
|
|
4/5/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.19
|
0
|
|
|
4/4/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.19
|
0
|
|
|
4/3/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.19
|
0
|
|
|
3/31/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.19
|
100
|
|
|
3/30/2023
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.43
|
11.19
|
800
|
|
|
3/29/2023
|
-0.80 / -6.02%
|
13.00
|
13.00
|
12.00
|
12.50
|
12.14
|
11.28
|
5,200
|
|
|
3/28/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.01
|
0
|
|
|
3/27/2023
|
-0.10 / -0.75%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.15
|
12.01
|
1,000
|
|
|
3/24/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.10
|
900
|
|
|
3/23/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.10
|
0
|
|
|
3/22/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.10
|
0
|
|
|
3/21/2023
|
+1.20 / +9.84%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.10
|
100
|
|
|
3/20/2023
|
-1.30 / -9.63%
|
13.50
|
13.50
|
12.20
|
12.20
|
12.56
|
11.01
|
1,600
|
|
|
3/17/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.19
|
0
|
|
|
3/16/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.19
|
0
|
|
|
3/15/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.19
|
0
|
|
|
3/14/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.19
|
0
|
|
|
3/13/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.19
|
0
|
|
|
3/10/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.19
|
0
|
|
|