|
Closing price on 4/17/2024
|
|
| Open |
16.80 |
| High |
16.90 |
| Low |
16.30 |
| Volume |
10,900 |
| Split-adjusted Price |
16.12 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2024
|
+0.40 / +2.42%
|
16.80
|
16.90
|
16.30
|
16.90
|
16.75
|
16.12
|
10,900
|
|
|
4/16/2024
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.74
|
3,600
|
|
|
4/15/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.10
|
16.10
|
16.58
|
15.36
|
5,500
|
|
|
4/12/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.92
|
15.36
|
6,700
|
|
|
4/11/2024
|
-0.70 / -4.17%
|
17.20
|
18.40
|
16.10
|
16.10
|
16.56
|
15.36
|
2,000
|
|
|
4/10/2024
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.02
|
8,100
|
|
|
4/9/2024
|
+1.40 / +8.92%
|
16.00
|
17.10
|
16.00
|
17.10
|
16.53
|
16.31
|
23,200
|
|
|
4/8/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.98
|
0
|
|
|
4/5/2024
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.52
|
14.98
|
1,000
|
|
|
4/4/2024
|
-0.20 / -1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.98
|
600
|
|
|
4/3/2024
|
-0.90 / -5.36%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.75
|
15.17
|
2,800
|
|
|
4/2/2024
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.02
|
200
|
|
|
4/1/2024
|
+0.40 / +2.41%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.95
|
16.22
|
200
|
|
|
3/29/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.83
|
200
|
|
|
3/28/2024
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.62
|
15.83
|
600
|
|
|
3/27/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.93
|
0
|
|
|
3/26/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.93
|
0
|
|
|
3/25/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.93
|
0
|
|
|
3/22/2024
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.80
|
15.93
|
200
|
|
|
3/21/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.12
|
0
|
|
|
3/20/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.12
|
0
|
|
|
3/19/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.12
|
0
|
|
|
3/18/2024
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.12
|
100
|
|
|
3/15/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.55
|
0
|
|
|
3/14/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.50
|
15.55
|
500
|
|
|
3/13/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.55
|
0
|
|
|
3/12/2024
|
-0.50 / -2.98%
|
16.70
|
16.70
|
16.30
|
16.30
|
16.52
|
15.55
|
900
|
|
|
3/11/2024
|
+0.60 / +3.70%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.70
|
16.02
|
400
|
|
|
3/8/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.45
|
1,000
|
|
|
3/7/2024
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.22
|
15.45
|
1,000
|
|
|