|
Closing price on 4/13/2020
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.00 |
| Volume |
2,400 |
| Split-adjusted Price |
10.67 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2020
|
+0.50 / +3.45%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.15
|
10.67
|
2,400
|
|
|
4/10/2020
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.76
|
10.31
|
2,300
|
|
|
4/9/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
14.90
|
14.90
|
14.96
|
10.59
|
2,100
|
|
|
4/8/2020
|
-1.60 / -9.70%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.59
|
3,800
|
|
|
4/7/2020
|
+0.20 / +1.23%
|
17.20
|
17.20
|
16.20
|
16.50
|
16.32
|
11.73
|
1,500
|
|
|
4/6/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.59
|
0
|
|
|
4/3/2020
|
+1.30 / +8.67%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.59
|
200
|
|
|
4/1/2020
|
-1.60 / -9.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.67
|
2,100
|
|
|
3/31/2020
|
+1.30 / +8.50%
|
15.80
|
16.60
|
13.90
|
16.60
|
14.20
|
11.80
|
4,500
|
|
|
3/30/2020
|
-1.70 / -10.00%
|
15.30
|
16.40
|
15.30
|
15.30
|
15.38
|
10.88
|
1,300
|
|
|
3/27/2020
|
+0.50 / +3.03%
|
17.40
|
17.40
|
16.00
|
17.00
|
16.24
|
12.09
|
1,400
|
|
|
3/26/2020
|
-1.20 / -6.78%
|
18.10
|
18.10
|
16.00
|
16.50
|
16.23
|
11.73
|
1,600
|
|
|
3/25/2020
|
-0.50 / -2.75%
|
16.50
|
17.70
|
16.50
|
17.70
|
16.61
|
12.59
|
1,100
|
|
|
3/24/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.94
|
0
|
|
|
3/23/2020
|
-0.60 / -3.19%
|
17.00
|
18.20
|
17.00
|
18.20
|
17.60
|
12.94
|
200
|
|
|
3/20/2020
|
-0.10 / -0.53%
|
17.10
|
18.90
|
17.10
|
18.80
|
17.39
|
13.37
|
1,200
|
|
|
3/19/2020
|
+1.60 / +9.25%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
13.44
|
100
|
|
|
3/18/2020
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.29
|
12.30
|
1,300
|
|
|
3/17/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.30
|
0
|
|
|
3/16/2020
|
+0.20 / +1.17%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.24
|
12.30
|
500
|
|
|
3/13/2020
|
+0.40 / +2.40%
|
17.40
|
17.40
|
16.70
|
17.10
|
16.80
|
12.16
|
1,100
|
|
|
3/12/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
15.30
|
16.70
|
16.77
|
11.87
|
6,700
|
|
|
3/11/2020
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.87
|
300
|
|
|
3/10/2020
|
0.00 / 0.00%
|
15.20
|
17.40
|
15.10
|
16.70
|
15.55
|
11.87
|
4,200
|
|
|
3/9/2020
|
-1.80 / -9.73%
|
17.10
|
17.10
|
16.70
|
16.70
|
16.99
|
11.87
|
1,500
|
|
|
3/6/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.15
|
0
|
|
|
3/5/2020
|
+0.10 / +0.54%
|
17.10
|
19.80
|
17.10
|
18.50
|
18.20
|
13.15
|
500
|
|
|
3/4/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.08
|
0
|
|
|
3/3/2020
|
-0.10 / -0.54%
|
18.50
|
18.50
|
17.10
|
18.40
|
17.41
|
13.08
|
1,300
|
|
|
3/2/2020
|
-0.20 / -1.07%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.15
|
2,500
|
|
|