|
Closing price on 3/28/2022
|
|
| Open |
20.00 |
| High |
20.90 |
| Low |
19.80 |
| Volume |
7,800 |
| Split-adjusted Price |
17.25 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
-1.10 / -5.26%
|
20.00
|
20.90
|
19.80
|
19.80
|
20.07
|
17.25
|
7,800
|
|
|
3/25/2022
|
-0.10 / -0.48%
|
20.00
|
21.10
|
20.00
|
20.90
|
20.77
|
18.21
|
1,500
|
|
|
3/24/2022
|
+0.10 / +0.48%
|
19.80
|
21.00
|
19.80
|
21.00
|
20.42
|
18.30
|
4,300
|
|
|
3/23/2022
|
+0.30 / +1.46%
|
20.80
|
20.90
|
20.80
|
20.90
|
20.80
|
18.21
|
1,700
|
|
|
3/22/2022
|
+1.00 / +5.10%
|
19.60
|
20.90
|
19.60
|
20.60
|
20.39
|
17.95
|
2,300
|
|
|
3/21/2022
|
-1.10 / -5.31%
|
20.70
|
20.70
|
19.60
|
19.60
|
20.00
|
17.08
|
3,400
|
|
|
3/18/2022
|
+0.40 / +1.97%
|
20.00
|
20.90
|
20.00
|
20.70
|
20.58
|
18.04
|
400
|
|
|
3/17/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.70
|
20.30
|
20.15
|
17.69
|
6,500
|
|
|
3/16/2022
|
-1.70 / -7.73%
|
20.20
|
21.30
|
20.20
|
20.30
|
20.43
|
17.69
|
5,100
|
|
|
3/15/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.42
|
19.17
|
600
|
|
|
3/14/2022
|
+0.80 / +3.77%
|
21.90
|
22.80
|
21.80
|
22.00
|
22.19
|
19.17
|
8,900
|
|
|
3/11/2022
|
+1.40 / +7.07%
|
19.70
|
21.30
|
19.70
|
21.20
|
21.15
|
18.47
|
16,400
|
|
|
3/10/2022
|
+0.10 / +0.51%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.77
|
17.25
|
600
|
|
|
3/9/2022
|
+0.30 / +1.55%
|
20.00
|
20.00
|
19.70
|
19.70
|
19.80
|
17.17
|
800
|
|
|
3/8/2022
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.90
|
100
|
|
|
3/7/2022
|
+0.30 / +1.58%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.82
|
2,000
|
|
|
3/4/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.56
|
2,200
|
|
|
3/3/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.56
|
2,400
|
|
|
3/2/2022
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.56
|
2,500
|
|
|
3/1/2022
|
+0.50 / +2.63%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.38
|
16.99
|
400
|
|
|
2/28/2022
|
-0.60 / -3.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.56
|
7,300
|
|
|
2/25/2022
|
-0.20 / -1.01%
|
19.90
|
20.00
|
19.60
|
19.60
|
19.88
|
17.08
|
4,600
|
|
|
2/24/2022
|
+0.30 / +1.54%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.89
|
17.25
|
2,500
|
|
|
2/23/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.99
|
0
|
|
|
2/22/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.99
|
0
|
|
|
2/21/2022
|
-0.80 / -3.94%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.25
|
16.99
|
200
|
|
|
2/18/2022
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.69
|
109
|
|
|
2/17/2022
|
+0.20 / +0.99%
|
19.30
|
20.40
|
19.20
|
20.40
|
19.27
|
17.78
|
4,800
|
|
|
2/16/2022
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
17.60
|
100
|
|
|
2/15/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.43
|
500
|
|
|