|
Closing price on 3/24/2021
|
|
| Open |
17.30 |
| High |
17.50 |
| Low |
16.90 |
| Volume |
23,000 |
| Split-adjusted Price |
13.92 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2021
|
+0.20 / +1.16%
|
17.30
|
17.50
|
16.90
|
17.50
|
16.97
|
13.92
|
23,000
|
|
|
3/23/2021
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.76
|
1,000
|
|
|
3/22/2021
|
-0.10 / -0.57%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.37
|
13.92
|
1,500
|
|
|
3/19/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.30
|
17.60
|
17.41
|
14.00
|
1,300
|
|
|
3/18/2021
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.54
|
14.00
|
2,800
|
|
|
3/17/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.30
|
17.60
|
17.40
|
14.00
|
18,700
|
|
|
3/16/2021
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.69
|
14.00
|
1,300
|
|
|
3/15/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.08
|
3,000
|
|
|
3/12/2021
|
+0.10 / +0.57%
|
17.60
|
18.00
|
17.60
|
17.70
|
17.90
|
14.08
|
20,100
|
|
|
3/11/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.00
|
600
|
|
|
3/10/2021
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.67
|
14.00
|
9,300
|
|
|
3/9/2021
|
+0.50 / +2.89%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.16
|
200
|
|
|
3/8/2021
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.39
|
13.76
|
1,500
|
|
|
3/5/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.00
|
17.50
|
17.57
|
13.92
|
700
|
|
|
3/4/2021
|
-0.30 / -1.69%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.43
|
13.92
|
3,900
|
|
|
3/3/2021
|
+0.10 / +0.56%
|
17.50
|
17.80
|
17.40
|
17.80
|
17.47
|
14.16
|
16,200
|
|
|
3/2/2021
|
-0.20 / -1.12%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.77
|
14.08
|
3,000
|
|
|
3/1/2021
|
-0.40 / -2.19%
|
18.00
|
18.00
|
17.60
|
17.90
|
17.95
|
14.24
|
6,200
|
|
|
2/26/2021
|
+0.50 / +2.81%
|
17.80
|
18.30
|
17.80
|
18.30
|
17.83
|
14.55
|
1,500
|
|
|
2/25/2021
|
-0.50 / -2.73%
|
18.00
|
18.00
|
17.00
|
17.80
|
17.13
|
14.16
|
18,700
|
|
|
2/24/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.55
|
0
|
|
|
2/23/2021
|
-0.30 / -1.61%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.55
|
200
|
|
|
2/22/2021
|
+0.70 / +3.91%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
14.79
|
100
|
|
|
2/19/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.24
|
200
|
|
|
2/18/2021
|
-0.60 / -3.24%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.26
|
14.24
|
1,600
|
|
|
2/17/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.71
|
0
|
|
|
2/9/2021
|
+0.40 / +2.21%
|
17.50
|
18.50
|
16.70
|
18.50
|
17.65
|
14.71
|
1,500
|
|
|
2/8/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.39
|
0
|
|
|
2/5/2021
|
+0.50 / +2.84%
|
17.80
|
18.10
|
17.80
|
18.10
|
17.95
|
14.39
|
200
|
|
|
2/4/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.00
|
0
|
|
|