|
Closing price on 3/2/2021
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.70 |
| Volume |
3,000 |
| Split-adjusted Price |
14.08 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2021
|
-0.20 / -1.12%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.77
|
14.08
|
3,000
|
|
|
3/1/2021
|
-0.40 / -2.19%
|
18.00
|
18.00
|
17.60
|
17.90
|
17.95
|
14.24
|
6,200
|
|
|
2/26/2021
|
+0.50 / +2.81%
|
17.80
|
18.30
|
17.80
|
18.30
|
17.83
|
14.55
|
1,500
|
|
|
2/25/2021
|
-0.50 / -2.73%
|
18.00
|
18.00
|
17.00
|
17.80
|
17.13
|
14.16
|
18,700
|
|
|
2/24/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.55
|
0
|
|
|
2/23/2021
|
-0.30 / -1.61%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.55
|
200
|
|
|
2/22/2021
|
+0.70 / +3.91%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
14.79
|
100
|
|
|
2/19/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.24
|
200
|
|
|
2/18/2021
|
-0.60 / -3.24%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.26
|
14.24
|
1,600
|
|
|
2/17/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.71
|
0
|
|
|
2/9/2021
|
+0.40 / +2.21%
|
17.50
|
18.50
|
16.70
|
18.50
|
17.65
|
14.71
|
1,500
|
|
|
2/8/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.39
|
0
|
|
|
2/5/2021
|
+0.50 / +2.84%
|
17.80
|
18.10
|
17.80
|
18.10
|
17.95
|
14.39
|
200
|
|
|
2/4/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.00
|
0
|
|
|
2/3/2021
|
+0.60 / +3.53%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.00
|
100
|
|
|
2/2/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.52
|
3,000
|
|
|
2/1/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.05
|
13.52
|
2,200
|
|
|
1/29/2021
|
+0.90 / +5.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.98
|
13.52
|
1,200
|
|
|
1/28/2021
|
-1.40 / -8.00%
|
17.50
|
17.50
|
16.10
|
16.10
|
17.26
|
12.80
|
4,500
|
|
|
1/27/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.54
|
13.92
|
1,200
|
|
|
1/26/2021
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.75
|
13.92
|
2,900
|
|
|
1/25/2021
|
-0.20 / -1.11%
|
18.10
|
18.10
|
17.80
|
17.80
|
17.85
|
14.16
|
4,000
|
|
|
1/22/2021
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.71
|
14.31
|
17,700
|
|
|
1/21/2021
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.28
|
13.92
|
17,600
|
|
|
1/20/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.68
|
2,000
|
|
|
1/19/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.18
|
13.68
|
17,200
|
|
|
1/18/2021
|
-0.30 / -1.71%
|
17.50
|
17.90
|
17.20
|
17.20
|
17.56
|
13.68
|
29,900
|
|
|
1/15/2021
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.49
|
13.92
|
3,500
|
|
|
1/14/2021
|
-0.20 / -1.15%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.13
|
13.68
|
5,800
|
|
|
1/13/2021
|
0.00 / 0.00%
|
16.80
|
17.40
|
16.50
|
17.40
|
16.74
|
13.84
|
5,800
|
|
|