|
Closing price on 12/5/2022
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.60 |
| Volume |
1,000 |
| Split-adjusted Price |
12.28 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2022
|
+0.40 / +3.03%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.62
|
12.28
|
1,000
|
|
|
12/2/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.91
|
0
|
|
|
12/1/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.91
|
0
|
|
|
11/30/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.91
|
0
|
|
|
11/29/2022
|
+1.10 / +9.09%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.91
|
100
|
|
|
11/28/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.14
|
10.92
|
500
|
|
|
11/25/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.92
|
0
|
|
|
11/24/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.92
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.92
|
0
|
|
|
11/22/2022
|
+0.10 / +0.83%
|
12.00
|
13.20
|
12.00
|
12.10
|
12.26
|
10.92
|
2,100
|
|
|
11/21/2022
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.83
|
500
|
|
|
11/18/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.47
|
0
|
|
|
11/17/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.47
|
0
|
|
|
11/16/2022
|
+1.00 / +9.43%
|
10.00
|
11.60
|
10.00
|
11.60
|
11.07
|
10.47
|
300
|
|
|
11/15/2022
|
-1.10 / -9.40%
|
11.30
|
11.30
|
10.60
|
10.60
|
10.91
|
9.57
|
1,100
|
|
|
11/14/2022
|
-1.30 / -10.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.56
|
800
|
|
|
11/11/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.73
|
0
|
|
|
11/10/2022
|
-1.40 / -9.72%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.01
|
11.73
|
1,200
|
|
|
11/9/2022
|
-1.50 / -9.43%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.00
|
2,500
|
|
|
11/8/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.35
|
0
|
|
|
11/7/2022
|
+1.10 / +7.43%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.35
|
100
|
|
|
11/4/2022
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.36
|
300
|
|
|
11/3/2022
|
-1.00 / -6.90%
|
15.70
|
15.70
|
13.50
|
13.50
|
13.84
|
12.19
|
1,100
|
|
|
11/2/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.09
|
0
|
|
|
11/1/2022
|
+1.30 / +9.85%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.09
|
100
|
|
|
10/31/2022
|
-1.20 / -8.33%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
11.91
|
2,100
|
|
|
10/28/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.00
|
0
|
|
|
10/27/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.30
|
14.40
|
13.60
|
13.00
|
4,300
|
|
|
10/26/2022
|
-1.60 / -10.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.47
|
13.00
|
4,800
|
|
|
10/25/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.44
|
0
|
|
|