Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	-0.10 / -0.49%	20.10	20.30	20.10	20.30	20.30	17.69	2,000
12/30/2021	0.00 / 0.00%	20.30	20.40	20.30	20.40	20.35	17.78	2,800
12/29/2021	+0.10 / +0.49%	20.30	20.40	20.30	20.40	20.39	17.78	4,600
12/28/2021	-0.10 / -0.49%	20.40	20.40	20.20	20.30	20.27	17.69	6,100
12/27/2021	-0.30 / -1.45%	20.40	20.60	20.40	20.40	20.43	17.78	4,600
12/24/2021	-0.30 / -1.43%	20.50	21.00	20.50	20.70	20.89	18.04	5,600
12/23/2021	+0.10 / +0.48%	20.50	21.10	20.50	21.00	21.01	18.30	16,800
12/22/2021	+0.20 / +0.97%	20.70	21.20	20.40	20.90	20.84	18.21	13,100
12/21/2021	0.00 / 0.00%	20.50	20.70	20.50	20.70	20.63	18.04	4,800
12/20/2021	0.00 / 0.00%	20.80	20.90	20.60	20.70	20.81	18.04	7,400
12/17/2021	+0.30 / +1.47%	21.10	21.10	20.50	20.70	20.66	18.04	6,100
12/16/2021	-0.20 / -0.97%	20.40	20.60	20.40	20.40	20.53	17.78	3,800
12/15/2021	+0.10 / +0.49%	21.00	21.00	20.20	20.60	20.33	17.95	9,000
12/14/2021	+0.30 / +1.49%	20.20	20.60	20.20	20.50	20.42	17.86	11,900
12/13/2021	-0.20 / -0.98%	20.50	20.60	20.00	20.20	20.29	17.60	6,900
12/10/2021	-0.30 / -1.45%	20.50	20.50	19.60	20.40	20.20	17.78	9,800
12/9/2021	+0.10 / +0.49%	20.60	20.70	20.10	20.70	20.54	18.04	9,200
12/8/2021	-0.30 / -1.44%	20.90	20.90	20.00	20.60	20.37	17.95	2,700
12/7/2021	0.00 / 0.00%	20.00	20.90	18.90	20.90	20.36	18.21	8,400
12/6/2021	-0.10 / -0.48%	21.00	21.00	20.60	20.90	20.68	18.21	11,700
12/3/2021	-0.90 / -4.11%	21.90	23.00	20.80	21.00	22.03	18.30	12,800
12/2/2021	+1.80 / +8.96%	20.20	21.90	20.20	21.90	21.03	19.08	63,800
12/1/2021	+0.10 / +0.50%	20.00	21.50	20.00	20.10	20.15	17.51	6,800
11/30/2021	-0.70 / -3.38%	20.60	20.70	20.00	20.00	20.45	17.43	20,300
11/29/2021	0.00 / 0.00%	21.00	21.00	20.20	20.70	20.70	18.04	8,600
11/26/2021	+0.50 / +2.48%	20.70	21.00	20.40	20.70	20.76	18.04	6,600
11/25/2021	-0.80 / -3.81%	20.00	21.00	20.00	20.20	20.22	17.60	4,600
11/24/2021	0.00 / 0.00%	21.50	21.50	20.00	21.00	20.40	18.30	15,100
11/23/2021	+0.20 / +0.96%	20.50	22.00	20.50	21.00	20.91	18.30	7,700
11/22/2021	0.00 / 0.00%	20.60	21.90	20.60	20.80	20.70	18.12	12,900

<<Previous 30 days Next 30 days>>

VIF News

02/11	VIF: Financial Statement Quarter 3/2020 (holding company)
02/11	VIF: Financial Statement Quarter 3/2020
03/09	VIF: Reviewed financial statement 2020 (holding company)
03/09	VIF: Reviewed financial statement 2020
04/08	VIF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BKG	41,200	3.24	-0.31%
CAP	32,400	43.30	-1.59%
FRC	0	28.60	0.00%
FRM	0	4.10	0.00%
MDF	2,000	6.60	0.00%
PIS	0	9.70	0.00%
PRT	13,100	10.00	0.00%
TQN	0	27.40	0.00%