|
Closing price on 11/3/2022
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
13.50 |
| Volume |
1,100 |
| Split-adjusted Price |
12.19 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2022
|
-1.00 / -6.90%
|
15.70
|
15.70
|
13.50
|
13.50
|
13.84
|
12.19
|
1,100
|
|
|
11/2/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.09
|
0
|
|
|
11/1/2022
|
+1.30 / +9.85%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.09
|
100
|
|
|
10/31/2022
|
-1.20 / -8.33%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
11.91
|
2,100
|
|
|
10/28/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.00
|
0
|
|
|
10/27/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.30
|
14.40
|
13.60
|
13.00
|
4,300
|
|
|
10/26/2022
|
-1.60 / -10.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.47
|
13.00
|
4,800
|
|
|
10/25/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.44
|
0
|
|
|
10/24/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.44
|
0
|
|
|
10/21/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.44
|
0
|
|
|
10/20/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.44
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.44
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.44
|
0
|
|
|
10/17/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.26
|
14.44
|
500
|
|
|
10/14/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.44
|
0
|
|
|
10/13/2022
|
+0.20 / +1.27%
|
15.70
|
16.40
|
15.70
|
16.00
|
15.91
|
14.44
|
900
|
|
|
10/12/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.26
|
100
|
|
|
10/11/2022
|
+0.80 / +5.33%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.26
|
100
|
|
|
10/10/2022
|
-0.80 / -5.06%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.54
|
900
|
|
|
10/7/2022
|
-0.20 / -1.25%
|
14.50
|
15.80
|
14.50
|
15.80
|
15.12
|
14.26
|
1,200
|
|
|
10/6/2022
|
+0.50 / +3.23%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.65
|
14.44
|
200
|
|
|
10/5/2022
|
-0.60 / -3.73%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.64
|
13.99
|
1,400
|
|
|
10/4/2022
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.53
|
600
|
|
|
10/3/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.62
|
400
|
|
|
9/30/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.62
|
0
|
|
|
9/29/2022
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.62
|
1,000
|
|
|
9/28/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.71
|
0
|
|
|
9/27/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.71
|
0
|
|
|
9/26/2022
|
-0.30 / -1.81%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.40
|
14.71
|
2,100
|
|
|
9/23/2022
|
-0.30 / -1.78%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.70
|
14.98
|
2,000
|
|
|