|
Closing price on 11/20/2024
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.00 |
| Volume |
5,003,200 |
| Split-adjusted Price |
17.00 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2024
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.29
|
17.00
|
5,003,200
|
|
|
11/19/2024
|
+0.20 / +1.17%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7,000
|
|
|
11/18/2024
|
0.00 / 0.00%
|
17.10
|
17.50
|
17.10
|
17.10
|
17.29
|
17.10
|
4,000
|
|
|
11/15/2024
|
+0.20 / +1.18%
|
16.10
|
17.10
|
16.00
|
17.10
|
16.83
|
17.10
|
19,900
|
|
|
11/14/2024
|
+0.10 / +0.60%
|
16.90
|
17.50
|
16.90
|
16.90
|
16.91
|
16.90
|
12,318,921
|
|
|
11/13/2024
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1,700
|
|
|
11/12/2024
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,900
|
|
|
11/11/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
11/8/2024
|
-0.10 / -0.62%
|
16.50
|
16.70
|
16.10
|
16.10
|
16.23
|
16.10
|
3,600
|
|
|
11/7/2024
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1,200
|
|
|
11/6/2024
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
400
|
|
|
11/5/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
300
|
|
|
11/4/2024
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.15
|
16.20
|
600
|
|
|
11/1/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
300
|
|
|
10/31/2024
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.09
|
16.20
|
6,900
|
|
|
10/30/2024
|
-0.10 / -0.61%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.13
|
16.20
|
300
|
|
|
10/29/2024
|
+0.20 / +1.24%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
10/28/2024
|
-0.30 / -1.83%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4,600
|
|
|
10/25/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
10/24/2024
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.39
|
16.40
|
8,300
|
|
|
10/23/2024
|
+0.10 / +0.62%
|
16.30
|
16.50
|
16.20
|
16.30
|
16.30
|
16.30
|
2,700
|
|
|
10/22/2024
|
-0.60 / -3.57%
|
16.30
|
16.30
|
16.10
|
16.20
|
16.14
|
16.20
|
2,500
|
|
|
10/21/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
10/18/2024
|
+0.50 / +3.07%
|
16.30
|
17.10
|
16.30
|
16.80
|
16.69
|
16.80
|
2,400
|
|
|
10/17/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1,100
|
|
|
10/16/2024
|
+0.20 / +1.24%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.25
|
16.30
|
200
|
|
|
10/15/2024
|
+0.20 / +1.26%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.29
|
16.10
|
2,700
|
|
|
10/14/2024
|
-0.60 / -3.64%
|
16.60
|
16.60
|
15.90
|
15.90
|
16.23
|
15.90
|
4,700
|
|
|
10/11/2024
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.40
|
16.50
|
16.58
|
16.50
|
1,800
|
|
|
10/10/2024
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.68
|
16.80
|
800
|
|
|