|
Closing price on 11/10/2025
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
15.00 |
| Volume |
8,100 |
| Split-adjusted Price |
15.10 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2025
|
+0.20 / +1.34%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.06
|
15.10
|
8,100
|
|
|
11/7/2025
|
-0.90 / -5.70%
|
15.60
|
15.60
|
14.90
|
14.90
|
15.30
|
14.90
|
1,200
|
|
|
11/6/2025
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
500
|
|
|
11/5/2025
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.51
|
15.70
|
5,500
|
|
|
11/4/2025
|
-0.50 / -3.14%
|
15.70
|
15.70
|
14.60
|
15.40
|
15.02
|
15.40
|
16,800
|
|
|
11/3/2025
|
-0.10 / -0.63%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.45
|
15.90
|
200
|
|
|
10/31/2025
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6,500
|
|
|
10/30/2025
|
0.00 / 0.00%
|
15.80
|
15.90
|
14.90
|
15.90
|
15.72
|
15.90
|
3,000
|
|
|
10/29/2025
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7,200
|
|
|
10/28/2025
|
-0.50 / -3.13%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.87
|
15.50
|
6,600
|
|
|
10/27/2025
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5,000
|
|
|
10/24/2025
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.41
|
15.50
|
6,000
|
|
|
10/23/2025
|
-0.30 / -1.90%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.59
|
15.50
|
7,700
|
|
|
10/22/2025
|
+0.80 / +5.33%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
15.80
|
9,100
|
|
|
10/21/2025
|
-0.80 / -5.06%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.53
|
15.00
|
11,600
|
|
|
10/20/2025
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
5,600
|
|
|
10/17/2025
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4,300
|
|
|
10/16/2025
|
-0.10 / -0.62%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.33
|
16.00
|
3,000
|
|
|
10/15/2025
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8,700
|
|
|
10/14/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4,300
|
|
|
10/13/2025
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5,900
|
|
|
10/10/2025
|
-0.50 / -3.13%
|
15.70
|
15.70
|
15.30
|
15.50
|
15.60
|
15.50
|
8,800
|
|
|
10/9/2025
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,600
|
|
|
10/8/2025
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8,000
|
|
|
10/7/2025
|
+0.60 / +3.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4,600
|
|
|
10/6/2025
|
+0.30 / +2.00%
|
16.10
|
16.10
|
15.30
|
15.30
|
16.08
|
15.30
|
4,400
|
|
|
10/3/2025
|
-0.40 / -2.60%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.90
|
15.00
|
6,000
|
|
|
10/2/2025
|
-0.10 / -0.65%
|
15.40
|
16.00
|
15.40
|
15.40
|
15.76
|
15.40
|
9,400
|
|
|
10/1/2025
|
+0.20 / +1.31%
|
16.10
|
16.10
|
15.10
|
15.50
|
16.07
|
15.50
|
5,900
|
|
|
9/30/2025
|
-1.00 / -6.13%
|
16.10
|
16.10
|
15.30
|
15.30
|
16.08
|
15.30
|
6,600
|
|
|