|
Closing price on 11/1/2021
|
|
| Open |
19.50 |
| High |
21.50 |
| Low |
19.50 |
| Volume |
30,200 |
| Split-adjusted Price |
18.73 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2021
|
+1.90 / +9.69%
|
19.50
|
21.50
|
19.50
|
21.50
|
21.39
|
18.73
|
30,200
|
|
|
10/29/2021
|
+1.70 / +9.50%
|
17.90
|
19.60
|
17.90
|
19.60
|
18.60
|
17.08
|
78,100
|
|
|
10/28/2021
|
+0.20 / +1.13%
|
17.50
|
18.00
|
17.50
|
17.90
|
17.83
|
15.60
|
13,800
|
|
|
10/27/2021
|
+0.10 / +0.57%
|
17.50
|
18.00
|
17.50
|
17.70
|
17.95
|
15.42
|
7,300
|
|
|
10/26/2021
|
-0.30 / -1.68%
|
17.90
|
18.30
|
17.50
|
17.60
|
17.80
|
15.34
|
5,900
|
|
|
10/25/2021
|
+1.00 / +5.92%
|
16.90
|
18.00
|
16.90
|
17.90
|
17.80
|
15.60
|
17,700
|
|
|
10/22/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.73
|
5,100
|
|
|
10/21/2021
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.73
|
1,300
|
|
|
10/20/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.12
|
14.81
|
5,900
|
|
|
10/19/2021
|
+0.50 / +3.03%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.10
|
14.81
|
3,800
|
|
|
10/18/2021
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.38
|
1,600
|
|
|
10/15/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.81
|
26,000
|
|
|
10/14/2021
|
+0.20 / +1.19%
|
16.40
|
17.00
|
16.40
|
17.00
|
16.96
|
14.81
|
2,300
|
|
|
10/13/2021
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.64
|
1,000
|
|
|
10/12/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.73
|
1,100
|
|
|
10/11/2021
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.73
|
3,300
|
|
|
10/8/2021
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.92
|
14.64
|
9,100
|
|
|
10/7/2021
|
-0.20 / -1.16%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.08
|
14.81
|
53,000
|
|
|
10/6/2021
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.99
|
1,000
|
|
|
10/5/2021
|
+0.60 / +3.55%
|
17.00
|
17.90
|
17.00
|
17.50
|
17.53
|
15.25
|
9,700
|
|
|
10/4/2021
|
+0.40 / +2.42%
|
16.50
|
17.00
|
16.40
|
16.90
|
16.64
|
14.73
|
12,800
|
|
|
10/1/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.38
|
0
|
|
|
9/30/2021
|
-0.40 / -2.37%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.50
|
14.38
|
800
|
|
|
9/29/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.73
|
0
|
|
|
9/28/2021
|
+0.10 / +0.60%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.50
|
14.73
|
1,400
|
|
|
9/27/2021
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
14.64
|
1,800
|
|
|
9/24/2021
|
-0.40 / -2.31%
|
17.00
|
17.20
|
16.90
|
16.90
|
16.91
|
14.73
|
6,800
|
|
|
9/23/2021
|
+1.00 / +6.13%
|
16.50
|
17.40
|
16.50
|
17.30
|
16.71
|
15.07
|
30,400
|
|
|
9/22/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.20
|
0
|
|
|
9/21/2021
|
-0.30 / -1.81%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.20
|
200
|
|
|