Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2023	0.00 / 0.00%	18.30	18.30	18.00	18.00	18.08	17.17	2,000
10/6/2023	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.12	17.17	1,700
10/5/2023	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.36	17.46	700
10/4/2023	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.45	17.55	1,400
10/3/2023	-0.20 / -1.08%	18.50	18.50	18.30	18.40	18.46	17.55	1,500
10/2/2023	-0.30 / -1.59%	18.90	18.90	18.50	18.60	18.72	17.74	2,500
9/29/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.03	500
9/28/2023	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.95	18.03	1,300
9/27/2023	0.00 / 0.00%	19.00	19.00	18.00	18.90	18.37	18.03	2,600
9/26/2023	-0.10 / -0.53%	19.00	19.00	18.70	18.90	18.95	18.03	2,000
9/25/2023	+0.90 / +4.97%	18.00	19.00	18.00	19.00	18.15	18.12	1,500
9/22/2023	-0.30 / -1.63%	18.60	19.00	18.10	18.10	18.39	17.26	2,400
9/21/2023	+0.20 / +1.10%	18.50	18.50	17.10	18.40	18.23	17.55	12,300
9/20/2023	0.00 / 0.00%	18.10	18.20	17.50	18.20	18.01	17.36	2,300
9/19/2023	-0.30 / -1.62%	19.50	19.50	17.00	18.20	18.24	17.36	9,700
9/18/2023	-0.50 / -2.63%	19.50	19.50	18.40	18.50	19.00	17.65	7,000
9/15/2023	+1.40 / +7.95%	17.90	19.30	17.90	19.00	19.18	18.12	19,800
9/14/2023	-0.20 / -1.12%	17.60	17.60	17.60	17.60	17.60	16.79	300
9/13/2023	+0.20 / +1.14%	17.60	17.80	17.60	17.80	17.73	16.98	300
9/12/2023	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	16.79	700
9/11/2023	0.00 / 0.00%	17.60	17.70	17.60	17.60	17.61	16.79	1,100
9/8/2023	-0.10 / -0.56%	17.70	17.70	17.60	17.60	17.64	16.79	500
9/7/2023	0.00 / 0.00%	17.80	17.80	17.60	17.70	17.70	16.88	1,000
9/6/2023	-0.10 / -0.56%	17.70	17.70	17.70	17.70	17.70	16.88	400
9/5/2023	-0.10 / -0.56%	18.20	18.20	17.80	17.80	18.05	16.98	1,200
8/31/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.07	300
8/30/2023	-0.10 / -0.56%	18.00	18.00	17.80	17.90	17.83	17.07	4,500
8/29/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.17	500
8/28/2023	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	17.17	1,000
8/25/2023	+0.10 / +0.56%	18.00	18.00	17.50	17.90	17.83	17.07	9,900

<<Previous 30 days Next 30 days>>

VIF News

02/11	VIF: Financial Statement Quarter 3/2020 (holding company)
02/11	VIF: Financial Statement Quarter 3/2020
03/09	VIF: Reviewed financial statement 2020 (holding company)
03/09	VIF: Reviewed financial statement 2020
04/08	VIF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BKG	503,300	3.25	1.56%
CAP	6,800	44.00	0.00%
FRC	0	28.60	0.00%
FRM	0	4.10	0.00%
MDF	200	6.60	-4.35%
PIS	0	9.70	0.00%
PRT	11,300	10.20	2.00%
TQN	0	27.40	0.00%