Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2017	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	8.29	11,600
10/6/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.29	0
10/5/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.29	0
10/4/2017	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	8.29	3,500
10/3/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.22	1,400
10/2/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.22	800
9/29/2017	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.43	8.22	3,000
9/28/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.29	500
9/27/2017	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	8.29	1,000
9/26/2017	0.00 / 0.00%	13.90	13.90	13.40	13.40	13.58	8.22	1,400
9/25/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.22	0
9/22/2017	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	8.22	2,600
9/21/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.29	3,100
9/20/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.29	500
9/19/2017	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	8.29	200
9/18/2017	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	8.16	200
9/15/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.53	0
9/14/2017	+0.80 / +6.11%	13.90	13.90	13.90	13.90	13.90	8.53	8,000
9/13/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.04	0
9/12/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.04	0
9/11/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.04	0
9/8/2017	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	8.04	0
9/7/2017	0.00 / 0.00%	13.10	13.10	12.90	12.90	13.08	7.92	1,100
9/6/2017	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	7.92	1,200
9/5/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.98	2,800
9/1/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.98	1,100
8/31/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.98	1,500
8/30/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.98	0
8/29/2017	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	7.98	2,800
8/28/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.04	0

<<Previous 30 days Next 30 days>>

VIF News

02/11	VIF: Financial Statement Quarter 3/2020 (holding company)
02/11	VIF: Financial Statement Quarter 3/2020
03/09	VIF: Reviewed financial statement 2020 (holding company)
03/09	VIF: Reviewed financial statement 2020
04/08	VIF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BKG	161,000	3.02	-0.33%
CAP	73,400	40.80	2.77%
FRC	4,900	25.00	0.00%
FRM	300	5.90	-9.23%
MDF	0	6.20	0.00%
PIS	0	14.00	0.00%
PRT	65,800	9.90	-1.00%
TQN	0	13.50	0.00%