|
Closing price on 10/8/2026
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
13.90 |
| Volume |
16,100 |
| Split-adjusted Price |
13.90 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2026
|
-1.30 / -8.55%
|
14.50
|
14.50
|
13.90
|
13.90
|
14.29
|
13.90
|
16,100
|
|
|
10/7/2026
|
+1.00 / +7.04%
|
14.20
|
15.20
|
14.20
|
15.20
|
14.27
|
15.20
|
2,500
|
|
|
10/6/2026
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8,900
|
|
|
10/5/2026
|
+0.50 / +3.57%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.30
|
14.50
|
8,500
|
|
|
10/2/2026
|
-0.80 / -5.41%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.02
|
14.00
|
1,100
|
|
|
10/1/2026
|
+0.80 / +5.71%
|
13.40
|
14.80
|
13.40
|
14.80
|
14.47
|
14.80
|
2,100
|
|
|
9/30/2026
|
-0.50 / -3.45%
|
14.50
|
14.60
|
14.00
|
14.00
|
14.43
|
14.00
|
15,500
|
|
|
9/29/2026
|
-0.20 / -1.36%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.54
|
14.50
|
12,500
|
|
|
9/28/2026
|
0.00 / 0.00%
|
13.30
|
14.70
|
13.30
|
14.70
|
14.35
|
14.70
|
7,900
|
|
|
9/25/2026
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.65
|
14.70
|
13,800
|
|
|
9/24/2026
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8,000
|
|
|
9/23/2026
|
-0.20 / -1.35%
|
15.30
|
15.30
|
14.40
|
14.60
|
14.98
|
14.60
|
15,500
|
|
|
9/22/2026
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.75
|
14.80
|
10,800
|
|
|
9/21/2026
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
14.80
|
16,100
|
|
|
9/18/2026
|
+0.20 / +1.36%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.85
|
14.90
|
10,800
|
|
|
9/17/2026
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.90
|
14.70
|
10,500
|
|
|
9/16/2026
|
-0.70 / -4.52%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.87
|
14.80
|
14,800
|
|
|
9/15/2026
|
+0.40 / +2.65%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.02
|
15.50
|
12,900
|
|
|
9/14/2026
|
+0.50 / +3.42%
|
14.80
|
15.10
|
13.80
|
15.10
|
14.89
|
15.10
|
17,700
|
|
|
9/11/2026
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.77
|
14.60
|
300
|
|
|
9/10/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
14.90
|
15.19
|
14.90
|
7,600
|
|
|
9/9/2026
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
14.90
|
15.18
|
14.90
|
9,300
|
|
|
9/8/2026
|
-0.40 / -2.61%
|
15.50
|
15.50
|
14.90
|
14.90
|
15.48
|
14.90
|
10,200
|
|
|
9/7/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
9/4/2026
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7,700
|
|
|
9/3/2026
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.40
|
15.50
|
1,000
|
|
|
8/28/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.40
|
15.50
|
8,200
|
|
|
8/27/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13,700
|
|
|
8/26/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7,200
|
|
|
8/25/2026
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8,600
|
|
|