|
Closing price on 10/7/2022
|
|
| Open |
14.50 |
| High |
15.80 |
| Low |
14.50 |
| Volume |
1,200 |
| Split-adjusted Price |
14.26 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2022
|
-0.20 / -1.25%
|
14.50
|
15.80
|
14.50
|
15.80
|
15.12
|
14.26
|
1,200
|
|
|
10/6/2022
|
+0.50 / +3.23%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.65
|
14.44
|
200
|
|
|
10/5/2022
|
-0.60 / -3.73%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.64
|
13.99
|
1,400
|
|
|
10/4/2022
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.53
|
600
|
|
|
10/3/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.62
|
400
|
|
|
9/30/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.62
|
0
|
|
|
9/29/2022
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.62
|
1,000
|
|
|
9/28/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.71
|
0
|
|
|
9/27/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.71
|
0
|
|
|
9/26/2022
|
-0.30 / -1.81%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.40
|
14.71
|
2,100
|
|
|
9/23/2022
|
-0.30 / -1.78%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.70
|
14.98
|
2,000
|
|
|
9/22/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.25
|
0
|
|
|
9/21/2022
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.25
|
1,000
|
|
|
9/20/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.34
|
0
|
|
|
9/19/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.34
|
0
|
|
|
9/16/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.34
|
0
|
|
|
9/15/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.34
|
0
|
|
|
9/14/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.34
|
2,300
|
|
|
9/13/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.34
|
0
|
|
|
9/12/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.34
|
100
|
|
|
9/9/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.34
|
0
|
|
|
9/8/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.34
|
0
|
|
|
9/7/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.34
|
0
|
|
|
9/6/2022
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.34
|
6,100
|
|
|
9/5/2022
|
+0.60 / +3.70%
|
17.60
|
17.60
|
16.60
|
16.80
|
16.74
|
15.16
|
2,100
|
|
|
8/31/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.62
|
0
|
|
|
8/30/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.62
|
0
|
|
|
8/29/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.62
|
0
|
|
|
8/26/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.62
|
0
|
|
|
8/25/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.62
|
0
|
|
|