|
Closing price on 10/22/2024
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.10 |
| Volume |
2,500 |
| Split-adjusted Price |
15.63 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2024
|
-0.60 / -3.57%
|
16.30
|
16.30
|
16.10
|
16.20
|
16.14
|
15.63
|
2,500
|
|
|
10/21/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.21
|
0
|
|
|
10/18/2024
|
+0.50 / +3.07%
|
16.30
|
17.10
|
16.30
|
16.80
|
16.69
|
16.21
|
2,400
|
|
|
10/17/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.72
|
1,100
|
|
|
10/16/2024
|
+0.20 / +1.24%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.25
|
15.72
|
200
|
|
|
10/15/2024
|
+0.20 / +1.26%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.29
|
15.53
|
2,700
|
|
|
10/14/2024
|
-0.60 / -3.64%
|
16.60
|
16.60
|
15.90
|
15.90
|
16.23
|
15.34
|
4,700
|
|
|
10/11/2024
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.40
|
16.50
|
16.58
|
15.92
|
1,800
|
|
|
10/10/2024
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.68
|
16.21
|
800
|
|
|
10/9/2024
|
+0.20 / +1.22%
|
16.40
|
16.70
|
16.40
|
16.60
|
16.58
|
16.01
|
800
|
|
|
10/8/2024
|
-0.60 / -3.53%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.43
|
15.82
|
7,900
|
|
|
10/7/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.40
|
100
|
|
|
10/4/2024
|
-0.50 / -2.86%
|
17.10
|
17.40
|
17.00
|
17.00
|
17.34
|
16.40
|
1,500
|
|
|
10/3/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.88
|
0
|
|
|
10/2/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.88
|
100
|
|
|
10/1/2024
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.88
|
100
|
|
|
9/30/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.08
|
200
|
|
|
9/27/2024
|
-0.10 / -0.56%
|
17.90
|
17.90
|
16.70
|
17.70
|
16.87
|
17.08
|
3,000
|
|
|
9/26/2024
|
-0.10 / -0.56%
|
16.60
|
17.80
|
16.60
|
17.80
|
17.07
|
17.17
|
300
|
|
|
9/25/2024
|
+0.10 / +0.56%
|
17.40
|
17.90
|
17.40
|
17.90
|
17.45
|
17.27
|
1,100
|
|
|
9/24/2024
|
+0.60 / +3.49%
|
16.60
|
17.80
|
16.60
|
17.80
|
17.00
|
17.17
|
300
|
|
|
9/23/2024
|
-0.20 / -1.15%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.59
|
100
|
|
|
9/20/2024
|
-0.10 / -0.57%
|
16.60
|
17.40
|
16.60
|
17.40
|
17.00
|
16.79
|
200
|
|
|
9/19/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.88
|
0
|
|
|
9/18/2024
|
-0.20 / -1.13%
|
16.70
|
17.50
|
16.10
|
17.50
|
16.37
|
16.88
|
2,100
|
|
|
9/17/2024
|
+0.70 / +4.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.08
|
100
|
|
|
9/16/2024
|
+1.50 / +9.68%
|
15.60
|
17.00
|
15.60
|
17.00
|
16.07
|
16.40
|
300
|
|
|
9/13/2024
|
-1.60 / -9.36%
|
17.10
|
17.10
|
15.50
|
15.50
|
15.58
|
14.95
|
4,200
|
|
|
9/12/2024
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.50
|
900
|
|
|
9/11/2024
|
+0.70 / +4.24%
|
16.50
|
17.30
|
16.50
|
17.20
|
16.92
|
16.59
|
1,100
|
|
|