|
Closing price on 1/20/2022
|
|
| Open |
19.30 |
| High |
19.30 |
| Low |
19.20 |
| Volume |
200 |
| Split-adjusted Price |
16.73 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2022
|
-0.30 / -1.54%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.25
|
16.73
|
200
|
|
|
1/19/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.99
|
0
|
|
|
1/18/2022
|
-1.00 / -4.88%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.77
|
16.99
|
12,800
|
|
|
1/17/2022
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.50
|
20.50
|
20.52
|
17.86
|
6,100
|
|
|
1/14/2022
|
+0.30 / +1.49%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.24
|
17.86
|
800
|
|
|
1/13/2022
|
-0.60 / -2.88%
|
20.80
|
20.80
|
20.10
|
20.20
|
20.48
|
17.60
|
2,100
|
|
|
1/12/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
18.12
|
0
|
|
|
1/11/2022
|
+0.30 / +1.46%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
18.12
|
100
|
|
|
1/10/2022
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.50
|
17.86
|
5,900
|
|
|
1/7/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.95
|
0
|
|
|
1/6/2022
|
-0.80 / -3.74%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.95
|
2,800
|
|
|
1/5/2022
|
+1.10 / +5.42%
|
20.40
|
21.50
|
20.40
|
21.40
|
21.09
|
18.65
|
4,600
|
|
|
1/4/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.69
|
0
|
|
|
12/31/2021
|
-0.10 / -0.49%
|
20.10
|
20.30
|
20.10
|
20.30
|
20.30
|
17.69
|
2,000
|
|
|
12/30/2021
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.35
|
17.78
|
2,800
|
|
|
12/29/2021
|
+0.10 / +0.49%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.39
|
17.78
|
4,600
|
|
|
12/28/2021
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.20
|
20.30
|
20.27
|
17.69
|
6,100
|
|
|
12/27/2021
|
-0.30 / -1.45%
|
20.40
|
20.60
|
20.40
|
20.40
|
20.43
|
17.78
|
4,600
|
|
|
12/24/2021
|
-0.30 / -1.43%
|
20.50
|
21.00
|
20.50
|
20.70
|
20.89
|
18.04
|
5,600
|
|
|
12/23/2021
|
+0.10 / +0.48%
|
20.50
|
21.10
|
20.50
|
21.00
|
21.01
|
18.30
|
16,800
|
|
|
12/22/2021
|
+0.20 / +0.97%
|
20.70
|
21.20
|
20.40
|
20.90
|
20.84
|
18.21
|
13,100
|
|
|
12/21/2021
|
0.00 / 0.00%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.63
|
18.04
|
4,800
|
|
|
12/20/2021
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.60
|
20.70
|
20.81
|
18.04
|
7,400
|
|
|
12/17/2021
|
+0.30 / +1.47%
|
21.10
|
21.10
|
20.50
|
20.70
|
20.66
|
18.04
|
6,100
|
|
|
12/16/2021
|
-0.20 / -0.97%
|
20.40
|
20.60
|
20.40
|
20.40
|
20.53
|
17.78
|
3,800
|
|
|
12/15/2021
|
+0.10 / +0.49%
|
21.00
|
21.00
|
20.20
|
20.60
|
20.33
|
17.95
|
9,000
|
|
|
12/14/2021
|
+0.30 / +1.49%
|
20.20
|
20.60
|
20.20
|
20.50
|
20.42
|
17.86
|
11,900
|
|
|
12/13/2021
|
-0.20 / -0.98%
|
20.50
|
20.60
|
20.00
|
20.20
|
20.29
|
17.60
|
6,900
|
|
|
12/10/2021
|
-0.30 / -1.45%
|
20.50
|
20.50
|
19.60
|
20.40
|
20.20
|
17.78
|
9,800
|
|
|
12/9/2021
|
+0.10 / +0.49%
|
20.60
|
20.70
|
20.10
|
20.70
|
20.54
|
18.04
|
9,200
|
|
|