|
Closing price on 1/18/2022
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
19.50 |
| Volume |
12,800 |
| Split-adjusted Price |
15.69 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2022
|
-1.00 / -4.88%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.77
|
15.69
|
12,800
|
|
|
1/17/2022
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.50
|
20.50
|
20.52
|
16.50
|
6,100
|
|
|
1/14/2022
|
+0.30 / +1.49%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.24
|
16.50
|
800
|
|
|
1/13/2022
|
-0.60 / -2.88%
|
20.80
|
20.80
|
20.10
|
20.20
|
20.48
|
16.25
|
2,100
|
|
|
1/12/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.74
|
0
|
|
|
1/11/2022
|
+0.30 / +1.46%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.74
|
100
|
|
|
1/10/2022
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.50
|
16.50
|
5,900
|
|
|
1/7/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
16.58
|
0
|
|
|
1/6/2022
|
-0.80 / -3.74%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
16.58
|
2,800
|
|
|
1/5/2022
|
+1.10 / +5.42%
|
20.40
|
21.50
|
20.40
|
21.40
|
21.09
|
17.22
|
4,600
|
|
|
1/4/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.34
|
0
|
|
|
12/31/2021
|
-0.10 / -0.49%
|
20.10
|
20.30
|
20.10
|
20.30
|
20.30
|
16.34
|
2,000
|
|
|
12/30/2021
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.35
|
16.42
|
2,800
|
|
|
12/29/2021
|
+0.10 / +0.49%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.39
|
16.42
|
4,600
|
|
|
12/28/2021
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.20
|
20.30
|
20.27
|
16.34
|
6,100
|
|
|
12/27/2021
|
-0.30 / -1.45%
|
20.40
|
20.60
|
20.40
|
20.40
|
20.43
|
16.42
|
4,600
|
|
|
12/24/2021
|
-0.30 / -1.43%
|
20.50
|
21.00
|
20.50
|
20.70
|
20.89
|
16.66
|
5,600
|
|
|
12/23/2021
|
+0.10 / +0.48%
|
20.50
|
21.10
|
20.50
|
21.00
|
21.01
|
16.90
|
16,800
|
|
|
12/22/2021
|
+0.20 / +0.97%
|
20.70
|
21.20
|
20.40
|
20.90
|
20.84
|
16.82
|
13,100
|
|
|
12/21/2021
|
0.00 / 0.00%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.63
|
16.66
|
4,800
|
|
|
12/20/2021
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.60
|
20.70
|
20.81
|
16.66
|
7,400
|
|
|
12/17/2021
|
+0.30 / +1.47%
|
21.10
|
21.10
|
20.50
|
20.70
|
20.66
|
16.66
|
6,100
|
|
|
12/16/2021
|
-0.20 / -0.97%
|
20.40
|
20.60
|
20.40
|
20.40
|
20.53
|
16.42
|
3,800
|
|
|
12/15/2021
|
+0.10 / +0.49%
|
21.00
|
21.00
|
20.20
|
20.60
|
20.33
|
16.58
|
9,000
|
|
|
12/14/2021
|
+0.30 / +1.49%
|
20.20
|
20.60
|
20.20
|
20.50
|
20.42
|
16.50
|
11,900
|
|
|
12/13/2021
|
-0.20 / -0.98%
|
20.50
|
20.60
|
20.00
|
20.20
|
20.29
|
16.25
|
6,900
|
|
|
12/10/2021
|
-0.30 / -1.45%
|
20.50
|
20.50
|
19.60
|
20.40
|
20.20
|
16.42
|
9,800
|
|
|
12/9/2021
|
+0.10 / +0.49%
|
20.60
|
20.70
|
20.10
|
20.70
|
20.54
|
16.66
|
9,200
|
|
|
12/8/2021
|
-0.30 / -1.44%
|
20.90
|
20.90
|
20.00
|
20.60
|
20.37
|
16.58
|
2,700
|
|
|
12/7/2021
|
0.00 / 0.00%
|
20.00
|
20.90
|
18.90
|
20.90
|
20.36
|
16.82
|
8,400
|
|
|