|
Closing price on 1/15/2021
|
|
| Open |
17.20 |
| High |
17.50 |
| Low |
17.20 |
| Volume |
3,500 |
| Split-adjusted Price |
13.92 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2021
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.49
|
13.92
|
3,500
|
|
|
1/14/2021
|
-0.20 / -1.15%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.13
|
13.68
|
5,800
|
|
|
1/13/2021
|
0.00 / 0.00%
|
16.80
|
17.40
|
16.50
|
17.40
|
16.74
|
13.84
|
5,800
|
|
|
1/12/2021
|
+0.20 / +1.16%
|
17.20
|
17.50
|
16.50
|
17.40
|
17.39
|
13.84
|
3,200
|
|
|
1/11/2021
|
-0.20 / -1.15%
|
16.50
|
17.20
|
16.00
|
17.20
|
16.47
|
13.68
|
9,500
|
|
|
1/8/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.84
|
0
|
|
|
1/7/2021
|
+0.40 / +2.35%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.84
|
200
|
|
|
1/6/2021
|
+0.20 / +1.19%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.03
|
13.52
|
10,600
|
|
|
1/5/2021
|
-0.40 / -2.33%
|
17.00
|
17.20
|
16.80
|
16.80
|
16.98
|
13.36
|
2,400
|
|
|
1/4/2021
|
+0.40 / +2.38%
|
16.80
|
17.20
|
16.80
|
17.20
|
16.84
|
13.68
|
2,300
|
|
|
12/31/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.50
|
16.80
|
16.80
|
13.36
|
7,800
|
|
|
12/30/2020
|
-0.30 / -1.75%
|
16.50
|
16.90
|
16.40
|
16.80
|
16.64
|
13.36
|
2,100
|
|
|
12/29/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.60
|
0
|
|
|
12/28/2020
|
+0.40 / +2.40%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.60
|
100
|
|
|
12/25/2020
|
-0.10 / -0.60%
|
16.70
|
16.90
|
16.20
|
16.70
|
16.64
|
13.28
|
2,800
|
|
|
12/24/2020
|
-0.20 / -1.18%
|
17.20
|
17.20
|
16.80
|
16.80
|
16.88
|
13.36
|
2,900
|
|
|
12/23/2020
|
-0.30 / -1.73%
|
16.90
|
17.00
|
16.40
|
17.00
|
16.50
|
13.52
|
11,600
|
|
|
12/22/2020
|
+0.80 / +4.85%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.76
|
300
|
|
|
12/21/2020
|
-1.30 / -7.30%
|
17.10
|
17.10
|
16.40
|
16.50
|
16.52
|
13.12
|
10,600
|
|
|
12/18/2020
|
+0.60 / +3.49%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.16
|
100
|
|
|
12/17/2020
|
-0.20 / -1.15%
|
19.00
|
19.00
|
17.20
|
17.20
|
17.70
|
13.68
|
400
|
|
|
12/16/2020
|
-0.60 / -3.33%
|
16.60
|
17.40
|
16.50
|
17.40
|
16.57
|
13.84
|
6,500
|
|
|
12/15/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.31
|
0
|
|
|
12/14/2020
|
-0.90 / -4.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.31
|
200
|
|
|
12/11/2020
|
+1.30 / +7.39%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.03
|
100
|
|
|
12/10/2020
|
+0.50 / +2.92%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.00
|
100
|
|
|
12/9/2020
|
-0.40 / -2.29%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.28
|
13.60
|
2,400
|
|
|
12/8/2020
|
+0.50 / +2.94%
|
16.90
|
17.60
|
16.90
|
17.50
|
17.01
|
13.92
|
2,100
|
|
|
12/7/2020
|
+0.20 / +1.19%
|
16.50
|
18.30
|
16.50
|
17.00
|
17.12
|
13.52
|
9,700
|
|
|
12/4/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.36
|
0
|
|
|