|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.20
-0.10/-0.55%
3:05:02 PM
|
|
|
|
Closing price on 9/5/2024
|
|
| Open |
18.25 |
| High |
18.40 |
| Low |
18.15 |
| Volume |
3,862,100 |
| Split-adjusted Price |
18.15 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2024
|
-0.05 / -0.27%
|
18.25
|
18.40
|
18.15
|
18.15
|
18.28
|
18.15
|
3,862,100
|
|
|
9/4/2024
|
-0.15 / -0.82%
|
18.20
|
18.25
|
18.00
|
18.20
|
18.18
|
18.20
|
7,828,904
|
|
|
8/30/2024
|
+0.05 / +0.27%
|
18.30
|
18.40
|
18.30
|
18.35
|
18.34
|
18.35
|
2,398,100
|
|
|
8/29/2024
|
0.00 / 0.00%
|
18.35
|
18.45
|
18.30
|
18.30
|
18.38
|
18.30
|
3,745,603
|
|
|
8/28/2024
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.20
|
18.30
|
18.28
|
18.30
|
2,320,901
|
|
|
8/27/2024
|
-0.05 / -0.27%
|
18.40
|
18.40
|
18.30
|
18.30
|
18.33
|
18.30
|
3,446,701
|
|
|
8/26/2024
|
-0.05 / -0.27%
|
18.50
|
18.50
|
18.35
|
18.35
|
18.42
|
18.35
|
3,186,306
|
|
|
8/23/2024
|
0.00 / 0.00%
|
18.40
|
18.45
|
18.30
|
18.40
|
18.40
|
18.40
|
5,092,705
|
|
|
8/22/2024
|
+0.15 / +0.82%
|
18.65
|
18.70
|
18.40
|
18.40
|
18.53
|
18.40
|
8,297,902
|
|
|
8/21/2024
|
-0.05 / -0.23%
|
21.40
|
21.45
|
21.20
|
21.35
|
21.32
|
18.25
|
23,355,594
|
|
|
8/20/2024
|
-0.10 / -0.47%
|
21.50
|
21.55
|
21.30
|
21.40
|
21.44
|
18.29
|
4,233,702
|
|
|
8/19/2024
|
+0.35 / +1.65%
|
21.20
|
21.65
|
21.20
|
21.50
|
21.48
|
18.38
|
5,841,604
|
|
|
8/16/2024
|
+0.35 / +1.68%
|
20.75
|
21.20
|
20.75
|
21.15
|
21.09
|
18.08
|
4,174,803
|
|
|
8/15/2024
|
+0.20 / +0.97%
|
20.65
|
20.80
|
20.60
|
20.80
|
20.70
|
17.78
|
2,118,100
|
|
|
8/14/2024
|
+0.05 / +0.24%
|
20.65
|
20.75
|
20.60
|
20.60
|
20.63
|
17.61
|
1,546,700
|
|
|
8/13/2024
|
-0.25 / -1.20%
|
20.70
|
21.00
|
20.55
|
20.55
|
20.70
|
17.56
|
4,890,000
|
|
|
8/12/2024
|
-0.10 / -0.48%
|
20.85
|
20.90
|
20.65
|
20.80
|
20.76
|
17.78
|
2,392,004
|
|
|
8/9/2024
|
+0.25 / +1.21%
|
20.85
|
20.90
|
20.70
|
20.90
|
20.85
|
17.86
|
2,128,400
|
|
|
8/8/2024
|
0.00 / 0.00%
|
20.55
|
21.00
|
20.55
|
20.65
|
20.80
|
17.65
|
2,588,801
|
|
|
8/7/2024
|
-0.15 / -0.72%
|
20.90
|
20.90
|
20.50
|
20.65
|
20.68
|
17.65
|
2,050,701
|
|
|
8/6/2024
|
+0.55 / +2.72%
|
20.55
|
20.80
|
20.35
|
20.80
|
20.56
|
17.78
|
2,746,600
|
|
|
8/5/2024
|
-0.85 / -4.03%
|
20.70
|
20.90
|
20.20
|
20.25
|
20.52
|
17.31
|
7,514,100
|
|
|
8/2/2024
|
+0.40 / +1.93%
|
20.60
|
21.10
|
20.45
|
21.10
|
20.70
|
18.03
|
4,311,301
|
|
|
8/1/2024
|
-0.50 / -2.36%
|
21.30
|
21.35
|
20.65
|
20.70
|
20.98
|
17.69
|
4,218,001
|
|
|
7/31/2024
|
+0.60 / +2.91%
|
20.60
|
21.20
|
20.55
|
21.20
|
20.77
|
18.12
|
5,418,701
|
|
|
7/30/2024
|
-0.30 / -1.44%
|
20.95
|
20.95
|
20.50
|
20.60
|
20.70
|
17.61
|
3,730,100
|
|
|
7/29/2024
|
0.00 / 0.00%
|
21.00
|
21.10
|
20.90
|
20.90
|
20.96
|
17.86
|
1,868,900
|
|
|
7/26/2024
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.80
|
20.90
|
20.87
|
17.86
|
1,464,000
|
|
|
7/25/2024
|
-0.20 / -0.95%
|
21.00
|
21.05
|
20.80
|
20.80
|
20.87
|
17.78
|
2,790,102
|
|
|
7/24/2024
|
-0.10 / -0.47%
|
21.10
|
21.20
|
20.85
|
21.00
|
21.04
|
17.95
|
3,426,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|