|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.55
+0.05/+0.27%
9:45:00 AM
|
|
|
|
Closing price on 9/5/2022
|
|
| Open |
25.00 |
| High |
25.15 |
| Low |
24.55 |
| Volume |
1,685,900 |
| Split-adjusted Price |
15.43 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2022
|
-0.45 / -1.80%
|
25.00
|
25.15
|
24.55
|
24.55
|
24.73
|
15.43
|
1,685,900
|
|
|
8/31/2022
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.85
|
25.00
|
24.98
|
15.72
|
1,229,800
|
|
|
8/30/2022
|
-0.30 / -1.19%
|
25.60
|
25.75
|
25.00
|
25.00
|
25.31
|
15.72
|
4,412,800
|
|
|
8/29/2022
|
-0.10 / -0.39%
|
25.10
|
25.70
|
24.65
|
25.30
|
25.00
|
15.91
|
2,187,200
|
|
|
8/26/2022
|
-0.30 / -1.17%
|
25.70
|
25.85
|
25.35
|
25.40
|
25.63
|
15.97
|
1,537,900
|
|
|
8/25/2022
|
+0.60 / +2.39%
|
25.40
|
25.85
|
25.20
|
25.70
|
25.59
|
16.16
|
2,396,600
|
|
|
8/24/2022
|
-0.10 / -0.40%
|
25.35
|
25.55
|
25.10
|
25.10
|
25.29
|
15.78
|
1,099,400
|
|
|
8/23/2022
|
+0.20 / +0.80%
|
24.70
|
25.20
|
24.55
|
25.20
|
24.75
|
15.84
|
2,122,200
|
|
|
8/22/2022
|
-0.70 / -2.72%
|
25.80
|
25.80
|
24.65
|
25.00
|
25.19
|
15.72
|
2,503,500
|
|
|
8/19/2022
|
-0.30 / -1.15%
|
25.90
|
26.20
|
25.70
|
25.70
|
25.96
|
16.16
|
2,337,700
|
|
|
8/18/2022
|
-0.15 / -0.57%
|
26.10
|
26.45
|
26.00
|
26.00
|
26.18
|
16.35
|
2,759,000
|
|
|
8/17/2022
|
-0.25 / -0.95%
|
26.40
|
26.50
|
26.15
|
26.15
|
26.38
|
16.44
|
2,337,400
|
|
|
8/16/2022
|
+0.15 / +0.57%
|
26.30
|
26.75
|
26.10
|
26.40
|
26.42
|
16.60
|
3,397,300
|
|
|
8/15/2022
|
+0.45 / +1.74%
|
26.00
|
26.55
|
25.80
|
26.25
|
26.23
|
16.50
|
2,349,900
|
|
|
8/12/2022
|
+0.15 / +0.58%
|
25.90
|
25.90
|
25.40
|
25.80
|
25.59
|
16.22
|
1,775,300
|
|
|
8/11/2022
|
-0.35 / -1.35%
|
26.20
|
26.30
|
25.50
|
25.65
|
25.99
|
16.13
|
2,342,900
|
|
|
8/10/2022
|
-0.05 / -0.19%
|
26.00
|
26.10
|
25.90
|
26.00
|
26.02
|
16.35
|
1,361,400
|
|
|
8/9/2022
|
-0.10 / -0.38%
|
26.30
|
26.30
|
25.90
|
26.05
|
26.06
|
16.38
|
1,647,000
|
|
|
8/8/2022
|
+0.20 / +0.77%
|
25.80
|
26.30
|
25.80
|
26.15
|
26.02
|
16.44
|
3,351,800
|
|
|
8/5/2022
|
-0.15 / -0.57%
|
26.00
|
26.00
|
25.65
|
25.95
|
25.80
|
16.31
|
2,453,300
|
|
|
8/4/2022
|
-0.10 / -0.38%
|
26.45
|
26.45
|
26.00
|
26.10
|
26.19
|
16.41
|
2,874,400
|
|
|
8/3/2022
|
-0.40 / -1.50%
|
26.60
|
26.60
|
26.10
|
26.20
|
26.33
|
16.47
|
2,835,300
|
|
|
8/2/2022
|
-0.05 / -0.19%
|
27.00
|
27.15
|
26.55
|
26.60
|
26.79
|
16.72
|
7,293,800
|
|
|
8/1/2022
|
+0.05 / +0.19%
|
26.50
|
26.75
|
26.30
|
26.65
|
26.59
|
16.75
|
6,466,300
|
|
|
7/29/2022
|
+0.15 / +0.57%
|
26.50
|
27.30
|
26.45
|
26.60
|
26.72
|
16.72
|
8,735,500
|
|
|
7/28/2022
|
+0.80 / +3.12%
|
26.05
|
26.45
|
25.70
|
26.45
|
26.09
|
16.63
|
2,830,800
|
|
|
7/27/2022
|
0.00 / 0.00%
|
25.50
|
25.70
|
25.20
|
25.65
|
25.47
|
16.13
|
817,000
|
|
|
7/26/2022
|
-0.10 / -0.39%
|
25.70
|
26.15
|
25.50
|
25.65
|
25.76
|
16.13
|
2,186,400
|
|
|
7/25/2022
|
-0.45 / -1.72%
|
26.00
|
26.00
|
25.50
|
25.75
|
25.79
|
16.19
|
1,483,300
|
|
|
7/22/2022
|
+1.10 / +4.38%
|
25.45
|
26.45
|
25.15
|
26.20
|
25.90
|
16.47
|
4,380,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:45:00 AM
|
|
|
|
|