|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
16.05
-0.05/-0.31%
3:09:28 PM
|
|
|
|
Closing price on 9/30/2025
|
|
| Open |
19.75 |
| High |
20.00 |
| Low |
19.60 |
| Volume |
9,790,702 |
| Split-adjusted Price |
18.87 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2025
|
+0.15 / +0.76%
|
19.75
|
20.00
|
19.60
|
19.90
|
19.85
|
18.87
|
9,790,702
|
|
|
9/29/2025
|
-0.05 / -0.25%
|
19.75
|
19.95
|
19.65
|
19.75
|
19.78
|
18.73
|
7,070,501
|
|
|
9/26/2025
|
-0.30 / -1.49%
|
20.10
|
20.15
|
19.75
|
19.80
|
19.96
|
18.77
|
7,659,724
|
|
|
9/25/2025
|
-0.40 / -1.95%
|
20.50
|
20.65
|
20.00
|
20.10
|
20.24
|
19.06
|
13,576,600
|
|
|
9/24/2025
|
+0.65 / +3.27%
|
19.85
|
20.50
|
19.50
|
20.50
|
19.97
|
19.44
|
11,269,202
|
|
|
9/23/2025
|
+0.10 / +0.51%
|
19.90
|
20.05
|
19.70
|
19.85
|
19.90
|
18.82
|
7,486,301
|
|
|
9/22/2025
|
-0.55 / -2.71%
|
20.15
|
20.30
|
19.50
|
19.75
|
19.82
|
18.73
|
16,044,301
|
|
|
9/19/2025
|
-0.25 / -1.22%
|
20.60
|
20.60
|
20.10
|
20.30
|
20.30
|
19.25
|
10,201,280
|
|
|
9/18/2025
|
-0.10 / -0.48%
|
20.80
|
20.85
|
20.25
|
20.55
|
20.44
|
19.48
|
8,045,900
|
|
|
9/17/2025
|
-0.40 / -1.90%
|
21.05
|
21.20
|
20.60
|
20.65
|
20.84
|
19.58
|
11,156,501
|
|
|
9/16/2025
|
-0.40 / -1.86%
|
21.55
|
21.70
|
21.00
|
21.05
|
21.25
|
19.96
|
24,492,402
|
|
|
9/15/2025
|
+0.20 / +0.94%
|
21.40
|
21.65
|
21.10
|
21.45
|
21.32
|
20.34
|
11,200,703
|
|
|
9/12/2025
|
+0.25 / +1.19%
|
21.10
|
21.35
|
20.90
|
21.25
|
21.16
|
20.15
|
8,413,101
|
|
|
9/11/2025
|
+0.10 / +0.48%
|
20.90
|
21.05
|
20.10
|
21.00
|
20.57
|
19.91
|
12,253,041
|
|
|
9/10/2025
|
-0.15 / -0.71%
|
21.10
|
21.20
|
20.70
|
20.90
|
20.89
|
19.82
|
26,267,732
|
|
|
9/9/2025
|
+0.05 / +0.24%
|
20.95
|
21.15
|
20.60
|
21.05
|
20.87
|
19.96
|
10,740,303
|
|
|
9/8/2025
|
-1.25 / -5.62%
|
21.90
|
22.10
|
21.00
|
21.00
|
21.49
|
19.91
|
28,293,402
|
|
|
9/5/2025
|
-0.70 / -3.05%
|
23.20
|
23.25
|
22.25
|
22.25
|
22.68
|
21.10
|
17,627,303
|
|
|
9/4/2025
|
+0.30 / +1.32%
|
22.75
|
23.45
|
22.75
|
22.95
|
23.04
|
21.76
|
18,396,706
|
|
|
9/3/2025
|
+0.05 / +0.22%
|
22.60
|
22.70
|
22.10
|
22.65
|
22.42
|
21.48
|
12,594,404
|
|
|
8/29/2025
|
+0.45 / +2.03%
|
22.45
|
23.00
|
22.15
|
22.60
|
22.60
|
21.43
|
41,773,104
|
|
|
8/28/2025
|
-0.20 / -0.89%
|
22.40
|
22.45
|
21.95
|
22.15
|
22.16
|
21.00
|
16,860,201
|
|
|
8/27/2025
|
-0.40 / -1.76%
|
22.75
|
23.30
|
22.35
|
22.35
|
22.70
|
21.19
|
21,275,901
|
|
|
8/26/2025
|
+0.80 / +3.64%
|
22.00
|
22.75
|
21.65
|
22.75
|
22.16
|
21.57
|
24,671,602
|
|
|
8/25/2025
|
-1.65 / -6.99%
|
23.85
|
24.30
|
21.95
|
21.95
|
22.49
|
20.81
|
42,820,302
|
|
|
8/22/2025
|
+0.20 / +0.85%
|
24.50
|
24.80
|
22.05
|
23.60
|
23.53
|
22.38
|
63,158,301
|
|
|
8/21/2025
|
+1.50 / +6.85%
|
23.40
|
23.40
|
23.15
|
23.40
|
23.40
|
22.19
|
22,055,600
|
|
|
8/20/2025
|
+1.40 / +6.83%
|
20.80
|
21.90
|
20.35
|
21.90
|
21.77
|
20.76
|
70,427,500
|
|
|
8/19/2025
|
+0.40 / +1.99%
|
20.10
|
20.60
|
20.10
|
20.50
|
20.39
|
19.44
|
18,188,703
|
|
|
8/18/2025
|
-0.25 / -1.23%
|
20.50
|
20.50
|
20.00
|
20.10
|
20.17
|
19.06
|
10,069,201
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
482,600
|
15.20
|
-1.94%
|
|
|
|
ACB
|
15,734,200
|
22.85
|
-0.22%
|
|
|
|
BAB
|
500
|
11.20
|
0.00%
|
|
|
|
BID
|
23,775,900
|
42.40
|
3.79%
|
|
|
|
BVB
|
1,469,100
|
12.70
|
1.60%
|
|
|
|
CTG
|
18,248,400
|
36.20
|
1.12%
|
|
|
|
EIB
|
10,698,700
|
22.15
|
0.45%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|