|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
13.35
-0.25/-1.84%
3:09:26 PM
|
|
|
|
Closing price on 9/3/2026
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.70 |
| Volume |
6,925,300 |
| Split-adjusted Price |
13.42 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2026
|
-0.25 / -1.67%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.81
|
13.42
|
6,925,300
|
|
|
8/28/2026
|
+0.05 / +0.34%
|
14.90
|
15.05
|
14.80
|
14.95
|
14.95
|
13.65
|
8,248,702
|
|
|
8/27/2026
|
+0.25 / +1.71%
|
14.70
|
15.15
|
14.70
|
14.90
|
14.91
|
13.61
|
15,453,503
|
|
|
8/26/2026
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.65
|
14.68
|
13.38
|
12,435,244
|
|
|
8/25/2026
|
-0.10 / -0.68%
|
14.75
|
14.85
|
14.60
|
14.65
|
14.72
|
13.38
|
3,095,301
|
|
|
8/24/2026
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.70
|
14.75
|
14.77
|
13.47
|
12,719,100
|
|
|
8/21/2026
|
+0.35 / +2.43%
|
14.40
|
14.80
|
14.35
|
14.75
|
14.58
|
13.47
|
9,220,302
|
|
|
8/20/2026
|
+0.05 / +0.35%
|
14.40
|
14.45
|
14.35
|
14.40
|
14.40
|
13.15
|
9,483,038
|
|
|
8/19/2026
|
-0.05 / -0.35%
|
14.40
|
14.40
|
14.20
|
14.35
|
14.32
|
13.11
|
20,389,305
|
|
|
8/18/2026
|
+0.10 / +0.70%
|
14.35
|
14.50
|
14.25
|
14.40
|
14.36
|
13.15
|
9,008,738
|
|
|
8/17/2026
|
-0.10 / -0.69%
|
14.35
|
14.50
|
14.30
|
14.30
|
14.41
|
13.06
|
14,933,303
|
|
|
8/14/2026
|
-0.15 / -1.03%
|
14.50
|
14.65
|
14.40
|
14.40
|
14.51
|
13.15
|
4,421,500
|
|
|
8/13/2026
|
-0.25 / -1.69%
|
14.85
|
14.90
|
14.55
|
14.55
|
14.69
|
13.29
|
5,915,000
|
|
|
8/12/2026
|
0.00 / 0.00%
|
14.85
|
14.95
|
14.75
|
14.80
|
14.84
|
13.52
|
10,192,700
|
|
|
8/11/2026
|
-0.05 / -0.34%
|
14.90
|
15.05
|
14.80
|
14.80
|
14.93
|
13.52
|
5,011,501
|
|
|
8/10/2026
|
+0.20 / +1.37%
|
14.75
|
14.95
|
14.65
|
14.85
|
14.79
|
13.56
|
11,619,002
|
|
|
8/7/2026
|
+0.10 / +0.69%
|
14.60
|
14.75
|
14.55
|
14.65
|
14.66
|
13.38
|
16,208,300
|
|
|
8/6/2026
|
-0.25 / -1.69%
|
14.80
|
14.85
|
14.55
|
14.55
|
14.63
|
13.29
|
8,713,799
|
|
|
8/5/2026
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.70
|
14.80
|
14.90
|
13.52
|
19,586,402
|
|
|
8/4/2026
|
-0.05 / -0.34%
|
14.85
|
14.90
|
14.65
|
14.80
|
14.75
|
13.52
|
15,276,547
|
|
|
8/3/2026
|
+0.35 / +2.41%
|
14.55
|
14.85
|
14.55
|
14.85
|
14.72
|
13.56
|
12,474,295
|
|
|
7/31/2026
|
-0.25 / -1.69%
|
14.80
|
14.95
|
14.50
|
14.50
|
14.69
|
13.24
|
9,696,600
|
|
|
7/30/2026
|
+0.35 / +2.43%
|
14.40
|
14.80
|
14.25
|
14.75
|
14.65
|
13.47
|
11,887,286
|
|
|
7/29/2026
|
0.00 / 0.00%
|
14.40
|
14.45
|
14.25
|
14.40
|
14.35
|
13.15
|
13,368,505
|
|
|
7/28/2026
|
+0.25 / +1.77%
|
14.05
|
14.45
|
14.05
|
14.40
|
14.26
|
13.15
|
17,557,782
|
|
|
7/27/2026
|
-0.25 / -1.74%
|
14.45
|
14.65
|
14.15
|
14.15
|
14.42
|
12.92
|
4,189,602
|
|
|
7/24/2026
|
-0.20 / -1.37%
|
14.40
|
14.65
|
14.35
|
14.40
|
14.48
|
13.15
|
8,708,302
|
|
|
7/23/2026
|
+0.15 / +1.04%
|
14.40
|
14.70
|
14.15
|
14.60
|
14.45
|
13.33
|
7,522,202
|
|
|
7/22/2026
|
-0.55 / -3.67%
|
15.05
|
15.10
|
14.45
|
14.45
|
14.67
|
13.20
|
15,407,301
|
|
|
7/21/2026
|
+0.05 / +0.33%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.02
|
13.70
|
13,843,792
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
618,600
|
17.90
|
0.56%
|
|
|
|
ACB
|
9,212,300
|
22.40
|
2.28%
|
|
|
|
BAB
|
1,800
|
10.90
|
-0.91%
|
|
|
|
BID
|
3,989,700
|
36.20
|
1.26%
|
|
|
|
BVB
|
1,691,200
|
11.20
|
-4.68%
|
|
|
|
CTG
|
7,931,900
|
31.00
|
2.48%
|
|
|
|
EIB
|
3,879,700
|
16.20
|
-1.22%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|