Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	0.00 / 0.00%	28.40	29.20	28.40	29.00	29.09	3.85	151,300
9/25/2018	-0.20 / -0.68%	29.00	29.20	28.90	29.00	29.03	3.85	79,900
9/24/2018	+0.80 / +2.82%	28.90	29.20	28.40	29.20	29.03	3.88	292,870
9/21/2018	+0.70 / +2.51%	27.60	28.60	27.60	28.60	28.41	3.80	882,200
9/20/2018	+0.40 / +1.45%	27.50	27.90	27.50	27.90	27.61	3.70	63,700
9/19/2018	+0.30 / +1.10%	27.20	27.80	27.20	27.50	27.41	3.65	123,100
9/18/2018	-0.30 / -1.09%	27.30	27.40	27.10	27.20	27.20	3.61	580,500
9/17/2018	0.00 / 0.00%	27.50	27.60	27.40	27.50	27.49	3.65	213,780
9/14/2018	+0.20 / +0.73%	27.40	27.60	27.30	27.60	27.50	3.66	79,640
9/13/2018	-0.10 / -0.36%	27.50	27.60	27.00	27.40	27.38	3.64	85,040
9/12/2018	+0.10 / +0.36%	27.30	27.60	27.30	27.50	27.45	3.65	110,330
9/11/2018	+0.70 / +2.62%	26.70	27.40	26.70	27.40	27.32	3.64	158,640
9/10/2018	0.00 / 0.00%	26.70	26.80	26.60	26.70	26.70	3.54	75,100
9/7/2018	+0.50 / +1.90%	25.90	26.90	25.90	26.80	26.71	3.56	140,600
9/6/2018	+0.20 / +0.77%	26.00	26.50	25.80	26.30	26.13	3.49	159,200
9/5/2018	-0.70 / -2.61%	27.00	27.20	26.10	26.10	26.60	3.46	193,300
9/4/2018	-1.00 / -3.60%	27.60	27.70	26.80	26.80	27.34	3.56	494,200
8/31/2018	+0.20 / +0.72%	27.70	27.90	27.60	27.90	27.76	3.70	134,000
8/30/2018	+0.10 / +0.36%	27.60	27.70	27.40	27.70	27.59	3.68	131,200
8/29/2018	0.00 / 0.00%	27.70	27.80	27.50	27.60	27.58	3.66	150,100
8/28/2018	-0.60 / -2.13%	28.30	28.30	27.40	27.60	27.68	3.66	346,700
8/27/2018	-0.10 / -0.35%	28.10	28.90	28.10	28.20	28.43	3.74	256,200
8/24/2018	-0.30 / -1.05%	28.50	28.60	27.80	28.40	28.35	3.77	215,400
8/23/2018	-0.20 / -0.69%	28.60	28.80	28.30	28.70	28.56	3.81	79,400
8/22/2018	+0.10 / +0.35%	29.00	29.20	28.60	28.90	28.86	3.84	148,200
8/21/2018	-0.40 / -1.37%	29.20	29.20	28.70	28.80	28.93	3.82	538,278
8/20/2018	+0.50 / +1.74%	28.70	29.80	28.70	29.20	29.12	3.88	201,600
8/17/2018	+0.30 / +1.06%	28.30	29.20	28.20	28.70	28.66	3.81	308,300
8/16/2018	0.00 / 0.00%	28.30	28.50	27.70	28.40	28.11	3.77	442,700
8/15/2018	+0.20 / +0.71%	28.30	29.80	28.30	28.40	29.00	3.77	325,500

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%