Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2017	-0.30 / -1.37%	21.70	21.80	21.40	21.60	21.52	3.40	9,047,470
9/25/2017	0.00 / 0.00%	21.80	21.90	21.60	21.90	21.72	3.45	10,463
9/22/2017	-0.10 / -0.46%	21.80	22.00	21.80	21.80	21.85	3.43	7,347,493
9/21/2017	+0.20 / +0.92%	21.70	21.90	21.70	21.90	21.74	3.45	15,120
9/20/2017	-0.30 / -1.36%	21.70	21.70	21.60	21.70	21.68	3.41	8,770,400
9/19/2017	+0.30 / +1.38%	21.60	22.00	21.50	22.00	21.74	3.46	34,410
9/18/2017	+0.20 / +0.93%	21.50	21.70	21.50	21.70	21.61	3.41	3,658,255
9/15/2017	-0.30 / -1.37%	21.50	21.60	21.50	21.60	21.53	3.40	4,074,284
9/14/2017	+0.40 / +1.86%	21.80	21.90	21.70	21.90	21.72	3.45	9,481
9/13/2017	0.00 / 0.00%	21.80	21.80	21.50	21.50	21.68	3.38	7,005
9/12/2017	-0.40 / -1.83%	21.50	21.80	21.50	21.50	21.61	3.38	6,600
9/11/2017	+0.40 / +1.86%	21.40	21.90	21.40	21.90	21.53	3.45	2,940
9/8/2017	+0.40 / +1.86%	21.40	21.90	21.40	21.90	21.47	3.45	2,070
9/7/2017	0.00 / 0.00%	21.50	21.60	21.50	21.50	21.50	3.38	30,220
9/6/2017	0.00 / 0.00%	21.50	21.50	20.70	21.50	21.19	3.38	6,405
9/5/2017	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	3.38	3,840
9/1/2017	+0.70 / +3.32%	21.00	21.80	21.00	21.80	21.53	3.43	6,059
8/31/2017	-0.30 / -1.40%	21.40	21.40	18.20	21.10	20.17	3.32	19,290
8/30/2017	0.00 / 0.00%	21.60	21.60	21.40	21.40	21.43	3.37	5,605
8/29/2017	0.00 / 0.00%	21.50	21.50	21.30	21.40	21.38	3.37	3,894
8/28/2017	-0.40 / -1.83%	21.80	21.80	21.40	21.40	21.52	3.37	680
8/25/2017	0.00 / 0.00%	21.90	21.90	21.50	21.90	21.81	3.45	3,600
8/24/2017	+0.20 / +0.92%	21.70	21.90	21.70	21.90	21.80	3.45	1,601
8/23/2017	+0.20 / +0.93%	21.70	21.70	21.60	21.70	21.68	3.41	2,665
8/22/2017	-0.70 / -3.15%	22.00	22.00	21.50	21.50	21.74	3.38	4,321
8/21/2017	+0.40 / +1.83%	21.80	22.20	21.50	22.20	21.80	3.49	2,389
8/18/2017	+0.10 / +0.46%	21.80	21.80	21.80	21.80	21.80	3.43	1,700
8/17/2017	-0.30 / -1.36%	21.90	22.00	21.70	21.70	21.80	3.41	14,780
8/16/2017	+0.10 / +0.46%	22.00	22.00	21.90	22.00	21.98	3.46	5,600
8/15/2017	-0.10 / -0.45%	22.50	22.50	21.90	21.90	22.06	3.45	8,120

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	492,000	7.30	0.00%
ACB	1,820,400	25.05	0.00%
BAB	400	11.70	0.00%
BID	638,900	46.35	0.00%
BVB	173,300	11.20	0.00%
CTG	1,133,100	35.05	-0.28%
EIB	2,153,800	18.70	0.00%
EVF	920,400	10.55	0.00%