Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.35
+0.15/+0.82%
3:05:02 PM
|
|
|
Closing price on 9/26/2017
|
|
Open |
21.70 |
High |
21.80 |
Low |
21.40 |
Volume |
9,047,470 |
Split-adjusted Price |
3.40 |
|
|
VIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/26/2017
|
-0.30 / -1.37%
|
21.70
|
21.80
|
21.40
|
21.60
|
21.52
|
3.40
|
9,047,470
|
|
9/25/2017
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.60
|
21.90
|
21.72
|
3.45
|
10,463
|
|
9/22/2017
|
-0.10 / -0.46%
|
21.80
|
22.00
|
21.80
|
21.80
|
21.85
|
3.43
|
7,347,493
|
|
9/21/2017
|
+0.20 / +0.92%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.74
|
3.45
|
15,120
|
|
9/20/2017
|
-0.30 / -1.36%
|
21.70
|
21.70
|
21.60
|
21.70
|
21.68
|
3.41
|
8,770,400
|
|
9/19/2017
|
+0.30 / +1.38%
|
21.60
|
22.00
|
21.50
|
22.00
|
21.74
|
3.46
|
34,410
|
|
9/18/2017
|
+0.20 / +0.93%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.61
|
3.41
|
3,658,255
|
|
9/15/2017
|
-0.30 / -1.37%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.53
|
3.40
|
4,074,284
|
|
9/14/2017
|
+0.40 / +1.86%
|
21.80
|
21.90
|
21.70
|
21.90
|
21.72
|
3.45
|
9,481
|
|
9/13/2017
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.50
|
21.68
|
3.38
|
7,005
|
|
9/12/2017
|
-0.40 / -1.83%
|
21.50
|
21.80
|
21.50
|
21.50
|
21.61
|
3.38
|
6,600
|
|
9/11/2017
|
+0.40 / +1.86%
|
21.40
|
21.90
|
21.40
|
21.90
|
21.53
|
3.45
|
2,940
|
|
9/8/2017
|
+0.40 / +1.86%
|
21.40
|
21.90
|
21.40
|
21.90
|
21.47
|
3.45
|
2,070
|
|
9/7/2017
|
0.00 / 0.00%
|
21.50
|
21.60
|
21.50
|
21.50
|
21.50
|
3.38
|
30,220
|
|
9/6/2017
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.70
|
21.50
|
21.19
|
3.38
|
6,405
|
|
9/5/2017
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.38
|
3,840
|
|
9/1/2017
|
+0.70 / +3.32%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.53
|
3.43
|
6,059
|
|
8/31/2017
|
-0.30 / -1.40%
|
21.40
|
21.40
|
18.20
|
21.10
|
20.17
|
3.32
|
19,290
|
|
8/30/2017
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.40
|
21.40
|
21.43
|
3.37
|
5,605
|
|
8/29/2017
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.30
|
21.40
|
21.38
|
3.37
|
3,894
|
|
8/28/2017
|
-0.40 / -1.83%
|
21.80
|
21.80
|
21.40
|
21.40
|
21.52
|
3.37
|
680
|
|
8/25/2017
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.50
|
21.90
|
21.81
|
3.45
|
3,600
|
|
8/24/2017
|
+0.20 / +0.92%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.80
|
3.45
|
1,601
|
|
8/23/2017
|
+0.20 / +0.93%
|
21.70
|
21.70
|
21.60
|
21.70
|
21.68
|
3.41
|
2,665
|
|
8/22/2017
|
-0.70 / -3.15%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.74
|
3.38
|
4,321
|
|
8/21/2017
|
+0.40 / +1.83%
|
21.80
|
22.20
|
21.50
|
22.20
|
21.80
|
3.49
|
2,389
|
|
8/18/2017
|
+0.10 / +0.46%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.43
|
1,700
|
|
8/17/2017
|
-0.30 / -1.36%
|
21.90
|
22.00
|
21.70
|
21.70
|
21.80
|
3.41
|
14,780
|
|
8/16/2017
|
+0.10 / +0.46%
|
22.00
|
22.00
|
21.90
|
22.00
|
21.98
|
3.46
|
5,600
|
|
8/15/2017
|
-0.10 / -0.45%
|
22.50
|
22.50
|
21.90
|
21.90
|
22.06
|
3.45
|
8,120
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
833,100
|
7.60
|
1.33%
|
|
|
ACB
|
4,142,900
|
24.85
|
0.00%
|
|
|
BAB
|
1,200
|
11.90
|
0.85%
|
|
|
BID
|
1,686,200
|
46.30
|
-0.43%
|
|
|
BVB
|
453,000
|
11.20
|
0.00%
|
|
|
CTG
|
3,342,200
|
34.50
|
-1.29%
|
|
|
EIB
|
3,299,900
|
18.55
|
-0.80%
|
|
|
EVF
|
3,241,100
|
11.25
|
-0.88%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|