|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
19.30
+0.05/+0.26%
10:15:00 AM
|
|
|
|
Closing price on 9/25/2020
|
|
| Open |
25.60 |
| High |
26.50 |
| Low |
25.60 |
| Volume |
1,325,000 |
| Split-adjusted Price |
7.35 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2020
|
+0.70 / +2.71%
|
25.60
|
26.50
|
25.60
|
26.50
|
26.11
|
7.35
|
1,325,000
|
|
|
9/24/2020
|
0.00 / 0.00%
|
25.70
|
26.00
|
25.50
|
25.80
|
25.73
|
7.15
|
1,736,200
|
|
|
9/23/2020
|
+0.70 / +2.79%
|
25.10
|
26.10
|
25.10
|
25.80
|
25.70
|
7.15
|
2,684,000
|
|
|
9/22/2020
|
0.00 / 0.00%
|
25.20
|
25.30
|
24.80
|
25.10
|
25.06
|
6.96
|
647,500
|
|
|
9/21/2020
|
+0.50 / +2.03%
|
25.00
|
25.80
|
24.90
|
25.10
|
25.20
|
6.96
|
1,312,100
|
|
|
9/18/2020
|
+1.50 / +6.38%
|
23.50
|
25.00
|
23.50
|
25.00
|
24.59
|
6.93
|
2,409,700
|
|
|
9/17/2020
|
0.00 / 0.00%
|
23.50
|
23.70
|
23.40
|
23.50
|
23.52
|
6.51
|
712,800
|
|
|
9/16/2020
|
0.00 / 0.00%
|
23.70
|
23.90
|
23.30
|
23.50
|
23.50
|
6.51
|
585,600
|
|
|
9/15/2020
|
+0.80 / +3.52%
|
22.60
|
23.80
|
22.60
|
23.50
|
23.37
|
6.51
|
1,960,115
|
|
|
9/14/2020
|
+0.30 / +1.34%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.61
|
6.29
|
591,500
|
|
|
9/11/2020
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.30
|
22.50
|
22.42
|
6.24
|
303,200
|
|
|
9/10/2020
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.30
|
22.40
|
22.42
|
6.21
|
511,300
|
|
|
9/9/2020
|
-0.10 / -0.44%
|
22.10
|
22.40
|
22.00
|
22.40
|
22.17
|
6.21
|
879,400
|
|
|
9/8/2020
|
+0.10 / +0.45%
|
22.40
|
22.60
|
22.20
|
22.50
|
22.38
|
6.24
|
710,400
|
|
|
9/7/2020
|
-0.20 / -0.88%
|
22.70
|
22.90
|
22.40
|
22.40
|
22.59
|
6.21
|
1,155,100
|
|
|
9/4/2020
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.30
|
22.70
|
22.61
|
6.29
|
1,151,600
|
|
|
9/3/2020
|
+0.90 / +4.09%
|
22.20
|
23.20
|
22.20
|
22.90
|
22.93
|
6.35
|
1,875,700
|
|
|
9/1/2020
|
+0.10 / +0.45%
|
22.00
|
22.20
|
21.80
|
22.10
|
22.01
|
6.13
|
573,000
|
|
|
8/31/2020
|
-0.60 / -2.65%
|
22.60
|
22.80
|
21.80
|
22.00
|
22.09
|
6.10
|
2,776,200
|
|
|
8/28/2020
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.40
|
22.60
|
22.56
|
6.26
|
1,381,400
|
|
|
8/27/2020
|
+0.40 / +1.80%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.47
|
6.26
|
1,063,900
|
|
|
8/26/2020
|
+0.40 / +1.83%
|
21.80
|
22.70
|
21.80
|
22.20
|
22.37
|
6.15
|
1,748,300
|
|
|
8/25/2020
|
+0.40 / +1.87%
|
21.60
|
22.10
|
21.50
|
21.80
|
21.79
|
6.04
|
4,104,100
|
|
|
8/24/2020
|
+0.30 / +1.42%
|
21.10
|
21.50
|
21.10
|
21.40
|
21.28
|
5.93
|
2,901,100
|
|
|
8/21/2020
|
+0.30 / +1.44%
|
20.90
|
21.30
|
20.90
|
21.20
|
21.13
|
5.88
|
926,800
|
|
|
8/20/2020
|
0.00 / 0.00%
|
20.90
|
21.30
|
20.80
|
20.90
|
21.01
|
5.79
|
1,555,301
|
|
|
8/19/2020
|
0.00 / 0.00%
|
20.90
|
21.10
|
20.80
|
20.90
|
20.99
|
5.79
|
931,100
|
|
|
8/18/2020
|
+0.30 / +1.46%
|
20.60
|
21.20
|
20.40
|
20.90
|
20.91
|
5.79
|
1,649,400
|
|
|
8/17/2020
|
+0.10 / +0.49%
|
20.50
|
20.70
|
20.20
|
20.60
|
20.43
|
5.71
|
479,100
|
|
|
8/14/2020
|
-0.50 / -2.40%
|
20.80
|
20.80
|
20.30
|
20.30
|
20.50
|
5.63
|
1,287,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
139,100
|
7.90
|
0.00%
|
|
|
|
ACB
|
1,401,800
|
25.45
|
0.20%
|
|
|
|
BAB
|
5,700
|
12.20
|
0.83%
|
|
|
|
BID
|
400,200
|
49.35
|
0.30%
|
|
|
|
BVB
|
156,100
|
11.70
|
-0.85%
|
|
|
|
CTG
|
1,248,700
|
35.65
|
0.14%
|
|
|
|
EIB
|
2,620,000
|
18.95
|
1.61%
|
|
|
|
|
Market Update
Last updated at 10:14:59 AM
|
|
|
|
|